Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.2066 0.2066 0.2066 0 +0.03(+14.78%)
Jun 25, 2020 0.1840 0.1840 0.1800 0.1800 46,982 +0.00(+0.00%)
Jun 23, 2020 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
Jun 22, 2020 0.2500 0.2500 0.2500 0.2500 25,500 +0.05(+25.00%)
Jun 19, 2020 0.2500 0.2500 0.2000 0.2000 16,700 -0.05(-20.00%)
Jun 18, 2020 0.2500 0.2500 0.2500 0.2500 10,002 -0.03(-9.09%)
Jun 10, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 05, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 03, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 02, 2020 0.2383 0.2750 0.2383 0.2750 16,000 +0.05(+23.60%)
May 28, 2020 0.2225 0.2225 0.2225 0 -0.03(-11.00%)
May 26, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2020 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
May 07, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 06, 2020 0.3000 0.3000 0.2900 0.2900 4,404 +0.09(+45.00%)
May 01, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2020 0.4400 0.4400 0.2000 0.2000 42,225 +0.00(+0.00%)
Apr 29, 2020 0.2250 0.2250 0.2000 0.2000 2,895 -0.24(-54.55%)
Apr 28, 2020 0.4400 0.4400 0.4400 0.4400 280 +0.00(+0.00%)
Apr 27, 2020 0.4400 0.4400 0.4400 0.4400 316 +0.00(+0.00%)
Apr 24, 2020 0.4400 0.4400 0.4400 0.4400 200 +0.00(+0.46%)
Apr 22, 2020 0.4380 0.4380 0.4380 0 +0.00(+0.00%)
Apr 21, 2020 0.4380 0.4380 0.4380 0.4380 350 -0.00(-0.45%)
Apr 20, 2020 0.4400 0.4400 0.4400 0.4400 350 +0.00(+0.00%)
Apr 15, 2020 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Apr 14, 2020 0.4000 0.4000 0.4000 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.