Indicators

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1500	0.1616	0.1401	0.1450	157,884	+0.00(+3.57%)
Jul 28, 2023	0.1648	0.1650	0.1375	0.1400	109,383	-0.02(-15.05%)
Jul 27, 2023	0.1504	0.1668	0.1363	0.1648	313,788	+0.01(+9.79%)
Jul 26, 2023	0.1553	0.1553	0.1501	0.1501	50,000	-0.01(-4.82%)
Jul 25, 2023	0.1628	0.1670	0.1553	0.1577	138,821	+0.01(+4.78%)
Jul 24, 2023	0.1350	0.1730	0.1350	0.1505	118,860	+0.02(+11.56%)
Jul 21, 2023	0.1349	0.1349	0.1349	0.1349	670	+0.00(+2.98%)
Jul 20, 2023	0.1480	0.1480	0.1300	0.1310	124,705	-0.01(-6.43%)
Jul 19, 2023	0.1384	0.1403	0.1384	0.1400	93,922	+0.01(+4.24%)
Jul 18, 2023	0.1388	0.1399	0.1201	0.1343	256,020	-0.00(-0.52%)
Jul 17, 2023	0.1400	0.1480	0.1335	0.1350	214,528	+0.00(+0.00%)
Jul 14, 2023	0.1370	0.1370	0.1335	0.1350	89,550	-0.00(-1.46%)
Jul 13, 2023	0.1350	0.1660	0.1320	0.1370	229,225	-0.00(-2.21%)
Jul 12, 2023	0.1353	0.1450	0.1350	0.1401	162,268	-0.02(-11.61%)
Jul 11, 2023	0.1399	0.1589	0.1349	0.1585	70,163	+0.02(+13.30%)
Jul 10, 2023	0.1405	0.1406	0.1399	0.1399	30,987	-0.00(-0.43%)
Jul 07, 2023	0.1406	0.1594	0.1400	0.1405	118,951	-0.02(-11.91%)
Jul 06, 2023	0.1595	0.1595	0.1595	0.1595	62,650	+0.00(+0.00%)
Jul 05, 2023	0.1500	0.1595	0.1397	0.1595	90,081	+0.01(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.