Indicators

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0958	0.0958	0.0958	0	+0.00(+4.47%)
Sep 28, 2021		0.0917	0.0917	0.0917	0	-0.00(-2.76%)
Sep 27, 2021	0.1000	0.1049	0.0943	0.0943	214,725	-0.01(-8.00%)
Sep 24, 2021	0.1000	0.1025	0.1000	0.1025	14,875	+0.00(+2.50%)
Sep 23, 2021	0.1000	0.1000	0.1000	0.1000	35,500	+0.01(+11.11%)
Sep 22, 2021	0.0900	0.1004	0.0850	0.0900	217,762	+0.00(+3.81%)
Sep 21, 2021	0.1000	0.1000	0.0822	0.0867	341,020	-0.01(-8.74%)
Sep 20, 2021	0.1000	0.1004	0.0837	0.0950	228,185	-0.01(-5.00%)
Sep 17, 2021	0.0930	0.1000	0.0842	0.1000	422,764	+0.01(+11.11%)
Sep 16, 2021	0.0980	0.1004	0.0850	0.0900	473,945	-0.02(-18.18%)
Sep 15, 2021	0.1100	0.1100	0.1100	0.1100	1,008	+0.00(+0.00%)
Sep 14, 2021	0.1127	0.1135	0.0851	0.1100	100,300	+0.00(+1.48%)
Sep 10, 2021		0.1084	0.1084	0.1084	50	-0.00(-1.45%)
Sep 09, 2021	0.1100	0.1100	0.1065	0.1100	85,640	+0.00(+1.85%)
Sep 08, 2021	0.1229	0.1229	0.1060	0.1080	264,273	-0.01(-10.00%)
Sep 07, 2021	0.1300	0.1400	0.1200	0.1200	306,891	-0.01(-5.36%)
Sep 03, 2021	0.1300	0.1350	0.1120	0.1268	336,504	+0.00(+2.26%)
Sep 02, 2021	0.1312	0.1399	0.1240	0.1240	222,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.