Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0958 0.0958 0.0958 0 +0.00(+4.47%)
Sep 28, 2021 0.0917 0.0917 0.0917 0 -0.00(-2.76%)
Sep 27, 2021 0.1000 0.1049 0.0943 0.0943 214,725 -0.01(-8.00%)
Sep 24, 2021 0.1000 0.1025 0.1000 0.1025 14,875 +0.00(+2.50%)
Sep 23, 2021 0.1000 0.1000 0.1000 0.1000 35,500 +0.01(+11.11%)
Sep 22, 2021 0.0900 0.1004 0.0850 0.0900 217,762 +0.00(+3.81%)
Sep 21, 2021 0.1000 0.1000 0.0822 0.0867 341,020 -0.01(-8.74%)
Sep 20, 2021 0.1000 0.1004 0.0837 0.0950 228,185 -0.01(-5.00%)
Sep 17, 2021 0.0930 0.1000 0.0842 0.1000 422,764 +0.01(+11.11%)
Sep 16, 2021 0.0980 0.1004 0.0850 0.0900 473,945 -0.02(-18.18%)
Sep 15, 2021 0.1100 0.1100 0.1100 0.1100 1,008 +0.00(+0.00%)
Sep 14, 2021 0.1127 0.1135 0.0851 0.1100 100,300 +0.00(+1.48%)
Sep 10, 2021 0.1084 0.1084 0.1084 50 -0.00(-1.45%)
Sep 09, 2021 0.1100 0.1100 0.1065 0.1100 85,640 +0.00(+1.85%)
Sep 08, 2021 0.1229 0.1229 0.1060 0.1080 264,273 -0.01(-10.00%)
Sep 07, 2021 0.1300 0.1400 0.1200 0.1200 306,891 -0.01(-5.36%)
Sep 03, 2021 0.1300 0.1350 0.1120 0.1268 336,504 +0.00(+2.26%)
Sep 02, 2021 0.1312 0.1399 0.1240 0.1240 222,983 +0.00(+0.00%)
Sep 01, 2021 0.1340 0.1340 0.1240 0.1240 17,998 +0.00(+1.22%)
Aug 31, 2021 0.1150 0.1225 0.1111 0.1225 119,600 -0.01(-10.58%)
Aug 30, 2021 0.1200 0.1370 0.1150 0.1370 273,987 -0.00(-2.07%)
Aug 27, 2021 0.1158 0.1399 0.1158 0.1399 21,864 +0.02(+16.58%)
Aug 26, 2021 0.1230 0.1400 0.1130 0.1200 151,933 -0.03(-20.00%)
Aug 25, 2021 0.1135 0.1500 0.1100 0.1500 152,779 +0.03(+27.66%)
Aug 24, 2021 0.1500 0.1500 0.1175 0.1175 146,834 -0.01(-8.20%)
Aug 23, 2021 0.1400 0.1490 0.1202 0.1280 146,500 -0.01(-8.57%)
Aug 20, 2021 0.1196 0.1500 0.1182 0.1400 6,135 -0.01(-6.67%)
Aug 19, 2021 0.1540 0.1540 0.1497 0.1500 74,864 +0.01(+7.22%)
Aug 18, 2021 0.1400 0.1400 0.1374 0.1399 10,681 -0.01(-4.37%)
Aug 17, 2021 0.1749 0.1749 0.1300 0.1463 90,713 +0.00(+0.90%)
Aug 16, 2021 0.1415 0.1450 0.1415 0.1450 2,013 -0.00(-2.03%)
Aug 12, 2021 0.1480 0.1480 0.1480 0 +0.01(+5.71%)
Aug 11, 2021 0.1615 0.1615 0.1400 0.1400 12,300 -0.00(-1.27%)
Aug 10, 2021 0.1418 0.1418 0.1418 0.1418 10,052 +0.00(+1.21%)
Aug 09, 2021 0.1400 0.1500 0.1400 0.1401 34,663 -0.01(-6.29%)
Aug 06, 2021 0.1545 0.1545 0.1450 0.1495 33,700 -0.00(-0.27%)
Aug 05, 2021 0.1589 0.1589 0.1405 0.1499 24,219 -0.00(-0.07%)
Aug 04, 2021 0.1600 0.1700 0.1500 0.1500 38,252 +0.00(+0.00%)
Aug 03, 2021 0.1331 0.1698 0.1331 0.1500 14,100 -0.02(-11.76%)
Aug 02, 2021 0.1700 0.1700 0.1700 0.1700 5,505 +0.02(+13.33%)
Jul 30, 2021 0.1650 0.1700 0.1500 0.1500 16,100 -0.02(-9.09%)
Jul 29, 2021 0.1650 0.1700 0.1650 0.1650 2,156 +0.00(+2.29%)
Jul 28, 2021 0.1613 0.1613 0.1613 0.1613 1,000 -0.01(-8.40%)
Jul 27, 2021 0.1750 0.1761 0.1750 0.1761 11,011 +0.01(+6.73%)
Jul 26, 2021 0.1652 0.1652 0.1650 0.1650 17,000 -0.01(-5.71%)
Jul 23, 2021 0.1750 0.1750 0.1750 0.1750 277 +0.01(+6.06%)
Jul 22, 2021 0.1800 0.1800 0.1511 0.1650 7,800 -0.00(-2.37%)
Jul 21, 2021 0.1809 0.1809 0.1690 0.1690 60,745 +0.02(+12.67%)
Jul 20, 2021 0.1750 0.1750 0.1500 0.1500 15,667 +0.00(+2.46%)
Jul 16, 2021 0.1464 0.1464 0.1464 1 -0.01(-8.50%)
Jul 15, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jul 14, 2021 0.1800 0.1800 0.1310 0.1600 60,441 -0.02(-13.51%)
Jul 13, 2021 0.1670 0.1854 0.1670 0.1850 44,425 +0.02(+15.62%)
Jul 12, 2021 0.1400 0.1600 0.1330 0.1600 31,308 -0.02(-11.11%)
Jul 09, 2021 0.1700 0.1809 0.1700 0.1800 108,500 +0.02(+12.50%)
Jul 08, 2021 0.1600 0.1600 0.1600 0.1600 1,162 +0.02(+14.29%)
Jul 07, 2021 0.1523 0.1600 0.1400 0.1400 41,300 -0.01(-7.96%)
Jul 06, 2021 0.1520 0.1521 0.1520 0.1521 2,205 -0.01(-4.94%)
Jul 01, 2021 0.1600 0.1600 0.1600 0 +0.00(+1.07%)
Jun 30, 2021 0.1583 0.1583 0.1583 0.1583 1,584 -0.01(-6.77%)
Jun 29, 2021 0.2170 0.2170 0.1521 0.1698 39,590 +0.02(+12.45%)
Jun 28, 2021 0.1698 0.1698 0.1510 0.1510 6,500 -0.02(-11.07%)
Jun 25, 2021 0.1799 0.1800 0.1660 0.1698 33,552 -0.00(-0.12%)
Jun 24, 2021 0.1797 0.1800 0.1700 0.1700 17,589 -0.00(-0.58%)
Jun 23, 2021 0.1735 0.1735 0.1710 0.1710 756 -0.01(-5.00%)
Jun 22, 2021 0.1890 0.1900 0.1510 0.1800 65,003 -0.01(-4.71%)
Jun 21, 2021 0.1700 0.1889 0.1700 0.1889 3,050 +0.02(+10.99%)
Jun 18, 2021 0.1745 0.1745 0.1702 0.1702 1,552 -0.01(-8.00%)
Jun 15, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jun 14, 2021 0.1740 0.1740 0.1700 0.1700 50,200 +0.00(+0.00%)
Jun 11, 2021 0.2100 0.2100 0.1700 0.1700 53,303 -0.00(-2.86%)
Jun 10, 2021 0.1750 0.2140 0.1750 0.1750 111,304 -0.02(-12.46%)
Jun 09, 2021 0.1501 0.1999 0.1500 0.1999 28,800 +0.05(+33.27%)
Jun 08, 2021 0.1825 0.1825 0.1500 0.1500 13,750 -0.01(-6.25%)
Jun 07, 2021 0.1600 0.1600 0.1600 0.1600 1,594 +0.00(+0.00%)
Jun 04, 2021 0.1799 0.1799 0.1600 0.1600 11,001 -0.02(-11.06%)
Jun 03, 2021 0.1799 0.1799 0.1799 0.1799 887 +0.01(+6.45%)
Jun 02, 2021 0.1510 0.1790 0.1509 0.1690 33,650 -0.01(-5.59%)
Jun 01, 2021 0.1651 0.1790 0.1501 0.1790 32,300 +0.01(+8.81%)
May 28, 2021 0.1500 0.1787 0.1500 0.1645 1,846 +0.01(+9.59%)
May 27, 2021 0.1501 0.1651 0.1484 0.1501 11,532 -0.03(-16.56%)
May 26, 2021 0.1750 0.1799 0.1500 0.1799 18,401 +0.03(+19.69%)
May 24, 2021 0.1503 0.1503 0.1503 0 -0.00(-0.46%)
May 21, 2021 0.1590 0.2000 0.1510 0.1510 100,200 -0.01(-4.31%)
May 20, 2021 0.1449 0.1590 0.1410 0.1578 14,234 +0.01(+8.90%)
May 19, 2021 0.1450 0.1450 0.1449 0.1449 848 +0.01(+11.46%)
May 18, 2021 0.1598 0.1598 0.1300 0.1300 3,786 +0.00(+3.17%)
May 17, 2021 0.1700 0.1700 0.1260 0.1260 7,399 -0.03(-21.20%)
May 14, 2021 0.1260 0.1599 0.1250 0.1599 17,927 +0.03(+26.90%)
May 13, 2021 0.1331 0.1331 0.1260 0.1260 12,500 -0.01(-4.69%)
May 11, 2021 0.1322 0.1322 0.1322 0 -0.01(-5.57%)
May 10, 2021 0.1750 0.2100 0.1349 0.1400 17,000 -0.01(-8.20%)
May 07, 2021 0.1303 0.1750 0.1303 0.1525 14,090 +0.02(+12.96%)
May 06, 2021 0.1380 0.1380 0.1350 0.1350 57,000 +0.00(+3.77%)
May 05, 2021 0.2085 0.2085 0.1301 0.1301 10,406 -0.07(-33.45%)
May 04, 2021 0.2000 0.2050 0.1530 0.1955 30,951 -0.00(-2.25%)
May 03, 2021 0.1300 0.2000 0.1300 0.2000 69,874 +0.06(+38.89%)
Apr 30, 2021 0.1499 0.1580 0.1261 0.1440 61,600 +0.02(+14.20%)
Apr 29, 2021 0.1510 0.1510 0.1261 0.1261 50,564 -0.02(-16.49%)
Apr 28, 2021 0.1510 0.1510 0.1371 0.1510 91,418 +0.00(+1.21%)
Apr 27, 2021 0.1400 0.1500 0.1400 0.1492 134,233 +0.01(+6.65%)
Apr 26, 2021 0.1400 0.1400 0.1307 0.1399 40,014 +0.01(+7.62%)
Apr 23, 2021 0.1300 0.1300 0.1300 0.1300 6,200 +0.00(+0.00%)
Apr 22, 2021 0.1300 0.1390 0.1300 0.1300 21,777 +0.00(+0.00%)
Apr 21, 2021 0.1395 0.1395 0.1300 0.1300 11,500 +0.00(+0.00%)
Apr 20, 2021 0.1290 0.1492 0.1290 0.1300 65,314 -0.00(-2.99%)
Apr 19, 2021 0.1300 0.1489 0.1300 0.1340 32,885 +0.00(+3.08%)
Apr 16, 2021 0.1387 0.1387 0.1280 0.1300 68,800 +0.00(+1.96%)
Apr 15, 2021 0.1250 0.1275 0.1250 0.1275 36,117 +0.00(+2.00%)
Apr 14, 2021 0.1265 0.1265 0.1250 0.1250 10,000 -0.01(-5.66%)
Apr 13, 2021 0.1396 0.1495 0.1325 0.1325 2,310 -0.01(-5.36%)
Apr 12, 2021 0.1398 0.1495 0.1398 0.1400 5,256 +0.01(+11.82%)
Apr 09, 2021 0.1250 0.1252 0.1250 0.1252 5,600 +0.01(+4.33%)
Apr 07, 2021 0.1200 0.1200 0.1200 0 -0.03(-19.79%)
Apr 06, 2021 0.1500 0.1500 0.1210 0.1496 9,359 +0.01(+6.86%)
Apr 05, 2021 0.1398 0.1500 0.1300 0.1400 74,371 +0.00(+0.14%)
Apr 01, 2021 0.1300 0.1398 0.1200 0.1398 10,100 +0.02(+16.40%)
Mar 31, 2021 0.1201 0.1201 0.1201 0.1201 1,000 +0.00(+0.08%)
Mar 30, 2021 0.1156 0.1200 0.1156 0.1200 1,825 -0.02(-14.22%)
Mar 29, 2021 0.1399 0.1490 0.1399 0.1399 2,067 +0.01(+7.62%)
Mar 26, 2021 0.1300 0.1400 0.1270 0.1300 7,200 +0.01(+4.00%)
Mar 25, 2021 0.1190 0.1250 0.1190 0.1250 4,289 +0.00(+0.00%)
Mar 24, 2021 0.1190 0.1345 0.1190 0.1250 3,000 -0.01(-3.85%)
Mar 23, 2021 0.1350 0.1400 0.1270 0.1300 15,625 -0.01(-3.70%)
Mar 22, 2021 0.1190 0.1449 0.1190 0.1350 1,550 +0.00(+0.00%)
Mar 19, 2021 0.1190 0.1449 0.1190 0.1350 3,600 +0.00(+2.27%)
Mar 18, 2021 0.1449 0.1449 0.1320 0.1320 1,500 -0.01(-4.69%)
Mar 17, 2021 0.1449 0.1449 0.1385 0.1385 2,350 -0.01(-4.42%)
Mar 16, 2021 0.1400 0.1449 0.1400 0.1449 12,744 +0.01(+9.03%)
Mar 15, 2021 0.1450 0.1480 0.1328 0.1329 62,535 +0.00(+2.23%)
Mar 12, 2021 0.1300 0.1300 0.1250 0.1300 23,200 +0.01(+8.06%)
Mar 11, 2021 0.1220 0.1290 0.1200 0.1203 82,600 -0.01(-11.09%)
Mar 10, 2021 0.1496 0.1496 0.1220 0.1353 37,705 -0.01(-9.19%)
Mar 09, 2021 0.1110 0.1490 0.1100 0.1490 200,000 +0.02(+20.16%)
Mar 08, 2021 0.1350 0.1350 0.1060 0.1240 32,467 -0.01(-8.15%)
Mar 05, 2021 0.1300 0.1350 0.1300 0.1350 219,300 +0.00(+3.05%)
Mar 04, 2021 0.1355 0.1355 0.1310 0.1310 19,292 -0.01(-6.43%)
Mar 03, 2021 0.1400 0.1480 0.1350 0.1400 87,861 +0.01(+6.87%)
Mar 02, 2021 0.1600 0.1650 0.1310 0.1310 69,266 -0.03(-18.02%)
Mar 01, 2021 0.1599 0.1599 0.1569 0.1598 22,150 +0.01(+10.21%)
Feb 26, 2021 0.1600 0.1600 0.1000 0.1450 525,200 -0.01(-6.45%)
Feb 25, 2021 0.1590 0.1719 0.1500 0.1550 21,414 -0.00(-2.52%)
Feb 24, 2021 0.1750 0.1990 0.1311 0.1590 77,346 -0.01(-8.62%)
Feb 23, 2021 0.1360 0.1949 0.1350 0.1740 154,878 -0.02(-9.56%)
Feb 22, 2021 0.1700 0.2199 0.1595 0.1924 100,944 -0.03(-12.15%)
Feb 19, 2021 0.2396 0.2396 0.1520 0.2190 102,800 -0.02(-8.56%)
Feb 18, 2021 0.2300 0.3980 0.1450 0.2395 395,177 +0.03(+14.05%)
Feb 17, 2021 0.2060 0.2500 0.1800 0.2100 236,999 +0.00(+1.69%)
Feb 16, 2021 0.1800 0.2140 0.1750 0.2065 63,779 +0.03(+15.75%)
Feb 12, 2021 0.2000 0.2000 0.1310 0.1784 73,600 -0.01(-6.11%)
Feb 11, 2021 0.2000 0.2000 0.1510 0.1900 113,824 -0.01(-6.86%)
Feb 10, 2021 0.1250 0.3770 0.1000 0.2040 898,025 +0.08(+63.20%)
Feb 09, 2021 0.1300 0.1300 0.1100 0.1250 19,800 -0.01(-3.85%)
Feb 08, 2021 0.1280 0.1300 0.0905 0.1300 73,225 +0.01(+6.12%)
Feb 05, 2021 0.1200 0.1291 0.1200 0.1225 166,600 +0.01(+6.52%)
Feb 04, 2021 0.1200 0.1200 0.1051 0.1150 49,679 -0.00(-4.17%)
Feb 03, 2021 0.1250 0.1250 0.1200 0.1200 155,838 +0.02(+19.88%)
Feb 02, 2021 0.0900 0.1100 0.0900 0.1001 4,423 +0.01(+10.61%)
Feb 01, 2021 0.1100 0.1100 0.0905 0.0905 73,410 -0.02(-17.73%)
Jan 29, 2021 0.1051 0.1100 0.1001 0.1100 39,800 +0.01(+9.89%)
Jan 28, 2021 0.0810 0.1100 0.0810 0.1001 66,879 +0.00(+2.14%)
Jan 27, 2021 0.0980 0.0980 0.0980 0.0980 5,000 -0.00(-2.00%)
Jan 26, 2021 0.1098 0.1100 0.0960 0.1000 21,200 -0.01(-7.15%)
Jan 25, 2021 0.1000 0.1077 0.1000 0.1077 16,849 +0.01(+7.70%)
Jan 22, 2021 0.1001 0.1100 0.1000 0.1000 51,500 -0.00(-4.76%)
Jan 21, 2021 0.1500 0.1500 0.1000 0.1050 62,910 +0.01(+5.53%)
Jan 20, 2021 0.1151 0.1151 0.0950 0.0995 136,190 -0.03(-23.58%)
Jan 19, 2021 0.1600 0.1600 0.1100 0.1302 76,260 +0.01(+4.16%)
Jan 15, 2021 0.0943 0.1250 0.0943 0.1250 110,300 +0.02(+25.00%)
Jan 14, 2021 0.0950 0.1049 0.0900 0.1000 24,100 +0.01(+5.26%)
Jan 13, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 12, 2021 0.0999 0.1000 0.0950 0.0950 64,017 +0.00(+2.70%)
Jan 11, 2021 0.0810 0.1200 0.0705 0.0925 40,310 +0.01(+12.80%)
Jan 08, 2021 0.0850 0.0900 0.0820 0.0820 7,900 -0.01(-8.89%)
Jan 07, 2021 0.0950 0.1000 0.0810 0.0900 33,525 -0.01(-7.60%)
Jan 06, 2021 0.1000 0.1000 0.0974 0.0974 6,600 -0.00(-0.10%)
Jan 05, 2021 0.1100 0.1100 0.0850 0.0975 71,450 +0.00(+1.04%)
Jan 04, 2021 0.1250 0.1250 0.0935 0.0965 101,920 -0.00(-3.50%)
Dec 31, 2020 0.1000 0.1000 0.1000 489,411 +0.00(+0.00%)
Dec 30, 2020 0.0785 0.2000 0.0785 0.1000 489,411 +0.03(+40.85%)
Dec 29, 2020 0.0710 0.0710 0.0660 0.0710 66,467 +0.00(+0.00%)
Dec 28, 2020 0.0750 0.0787 0.0570 0.0710 221,169 +0.00(+1.43%)
Dec 24, 2020 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-11.39%)
Dec 23, 2020 0.0600 0.0790 0.0600 0.0790 23,788 +0.02(+31.67%)
Dec 22, 2020 0.0610 0.0767 0.0600 0.0600 185,148 +0.00(+0.00%)
Dec 21, 2020 0.0723 0.0850 0.0560 0.0600 218,511 -0.01(-12.41%)
Dec 18, 2020 0.0800 0.0800 0.0620 0.0685 247,700 -0.01(-8.67%)
Dec 17, 2020 0.0900 0.0900 0.0656 0.0750 217,875 -0.02(-20.21%)
Dec 16, 2020 0.0940 0.0940 0.0620 0.0940 252,912 +0.01(+17.65%)
Dec 15, 2020 0.0700 0.0799 0.0620 0.0799 118,583 +0.02(+42.17%)
Dec 14, 2020 0.0570 0.0696 0.0562 0.0562 128,200 -0.00(-6.33%)
Dec 11, 2020 0.0642 0.0675 0.0580 0.0600 205,500 -0.01(-7.69%)
Dec 10, 2020 0.0800 0.0800 0.0601 0.0650 198,500 -0.02(-23.53%)
Dec 09, 2020 0.0899 0.0900 0.0700 0.0850 290,670 -0.01(-10.53%)
Dec 08, 2020 0.1100 0.1100 0.0900 0.0950 301,021 -0.04(-26.92%)
Dec 07, 2020 0.1300 0.1300 0.1046 0.1300 261,679 +0.00(+0.00%)
Dec 04, 2020 0.1150 0.1300 0.0950 0.1300 217,600 +0.04(+44.44%)
Dec 03, 2020 0.1097 0.1097 0.0800 0.0900 39,411 -0.02(-18.11%)
Dec 02, 2020 0.0993 0.1133 0.0993 0.1099 1,790 -0.00(-3.51%)
Dec 01, 2020 0.0900 0.1150 0.0800 0.1139 363,061 +0.03(+40.62%)
Nov 30, 2020 0.0899 0.0899 0.0810 0.0810 47,406 +0.00(+0.00%)
Nov 27, 2020 0.0819 0.0819 0.0810 0.0810 26,500 -0.03(-28.95%)
Nov 25, 2020 0.0805 0.1150 0.0805 0.1140 205,400 -0.00(-3.39%)
Nov 24, 2020 0.0750 0.1200 0.0750 0.1180 365,660 +0.04(+57.33%)
Nov 23, 2020 0.1200 0.1200 0.0720 0.0750 444,119 -0.04(-37.50%)
Nov 20, 2020 0.0700 0.1200 0.0661 0.1200 129,400 +0.05(+71.43%)
Nov 19, 2020 0.0750 0.0750 0.0600 0.0700 78,224 -0.00(-6.67%)
Nov 18, 2020 0.0450 0.0780 0.0450 0.0750 329,663 +0.03(+76.47%)
Nov 17, 2020 0.0415 0.0450 0.0400 0.0425 172,409 -0.00(-10.53%)
Nov 16, 2020 0.0450 0.0511 0.0420 0.0475 178,948 -0.00(-5.00%)
Nov 13, 2020 0.0600 0.0600 0.0400 0.0500 169,500 +0.01(+25.00%)
Nov 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 10, 2020 0.0402 0.0402 0.0350 0.0350 233,500 -0.02(-31.37%)
Nov 09, 2020 0.0510 0.0510 0.0472 0.0510 16,082 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0510 0.0400 0.0510 22,000 -0.00(-7.44%)
Nov 05, 2020 0.0600 0.0735 0.0546 0.0551 64,793 +0.02(+37.75%)
Nov 04, 2020 0.0400 0.0400 0.0303 0.0400 303,992 +0.00(+0.00%)
Nov 03, 2020 0.0453 0.0508 0.0400 0.0400 269,651 +0.00(+0.00%)
Nov 02, 2020 0.0406 0.0550 0.0352 0.0400 279,956 +0.00(+4.17%)
Oct 30, 2020 0.0451 0.0451 0.0384 0.0384 206,000 -0.01(-18.99%)
Oct 29, 2020 0.0600 0.0600 0.0452 0.0474 162,812 +0.00(+5.33%)
Oct 28, 2020 0.0426 0.0510 0.0401 0.0450 320,100 +0.00(+0.00%)
Oct 27, 2020 0.0544 0.0549 0.0450 0.0450 148,286 -0.01(-18.03%)
Oct 26, 2020 0.0499 0.0550 0.0400 0.0549 396,195 +0.01(+22.00%)
Oct 23, 2020 0.0525 0.0525 0.0450 0.0450 102,000 -0.01(-14.12%)
Oct 22, 2020 0.0550 0.0599 0.0450 0.0524 207,771 +0.00(+5.01%)
Oct 21, 2020 0.0483 0.0571 0.0450 0.0499 384,831 +0.00(+10.89%)
Oct 20, 2020 0.0650 0.0650 0.0450 0.0450 155,824 +0.00(+0.00%)
Oct 19, 2020 0.0550 0.0550 0.0450 0.0450 125,000 -0.01(-25.00%)
Oct 16, 2020 0.0500 0.0600 0.0400 0.0600 231,500 +0.00(+0.00%)
Oct 15, 2020 0.0469 0.0700 0.0400 0.0600 372,909 +0.02(+50.00%)
Oct 14, 2020 0.0380 0.0400 0.0366 0.0400 162,998 +0.00(+0.00%)
Oct 13, 2020 0.0303 0.0400 0.0303 0.0400 182,612 +0.00(+14.29%)
Oct 12, 2020 0.0450 0.0475 0.0350 0.0350 70,300 -0.00(-0.28%)
Oct 09, 2020 0.0650 0.0650 0.0351 0.0351 124,200 -0.02(-36.18%)
Oct 08, 2020 0.0404 0.0570 0.0404 0.0550 151,886 +0.02(+46.67%)
Oct 07, 2020 0.0355 0.0375 0.0350 0.0375 233,100 -0.00(-8.31%)
Oct 06, 2020 0.0475 0.0650 0.0355 0.0409 441,920 +0.00(+2.25%)
Oct 05, 2020 0.0410 0.0500 0.0400 0.0400 208,217 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0620 0.0354 0.0400 167,700 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.