Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1800 0.1800 0.1300 0.1485 294,900 -0.02(-12.70%)
Jun 29, 2023 0.1755 0.1874 0.1701 0.1701 90,650 -0.01(-5.50%)
Jun 28, 2023 0.1640 0.1940 0.1500 0.1800 369,300 +0.02(+14.72%)
Jun 27, 2023 0.1390 0.1569 0.1390 0.1569 111,909 +0.02(+12.88%)
Jun 26, 2023 0.1390 0.1405 0.1390 0.1390 52,000 -0.00(-1.14%)
Jun 23, 2023 0.1392 0.1406 0.1391 0.1406 87,000 +0.00(+0.72%)
Jun 22, 2023 0.1580 0.1580 0.1395 0.1396 552,385 -0.02(-11.53%)
Jun 21, 2023 0.1580 0.1580 0.1511 0.1578 63,251 -0.00(-0.13%)
Jun 20, 2023 0.1595 0.1600 0.1511 0.1580 64,122 -0.00(-0.94%)
Jun 16, 2023 0.1600 0.1650 0.1591 0.1595 55,066 +0.00(+0.25%)
Jun 15, 2023 0.1784 0.1784 0.1700 0.1591 250,408 -0.01(-6.96%)
Jun 14, 2023 0.1750 0.1750 0.1700 0.1710 94,263 -0.00(-2.17%)
Jun 13, 2023 0.1794 0.1794 0.1700 0.1748 62,156 +0.00(+0.00%)
Jun 12, 2023 0.1896 0.1896 0.1700 0.1748 252,840 +0.00(+1.63%)
Jun 09, 2023 0.1895 0.1896 0.1720 0.1720 34,313 -0.01(-3.64%)
Jun 08, 2023 0.1800 0.1850 0.1785 0.1785 37,663 -0.00(-0.83%)
Jun 07, 2023 0.1959 0.1959 0.1797 0.1800 79,582 +0.00(+1.12%)
Jun 06, 2023 0.1750 0.1780 0.1700 0.1780 93,243 -0.00(-0.34%)
Jun 05, 2023 0.1990 0.1990 0.1770 0.1786 148,906 -0.01(-5.50%)
Jun 02, 2023 0.1870 0.2460 0.1798 0.1890 652,545 +0.01(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.