Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1680 0.1795 0.1600 0.1733 279,877 +0.02(+10.73%)
May 30, 2023 0.1680 0.1680 0.1555 0.1565 78,636 +0.01(+4.61%)
May 26, 2023 0.1620 0.1620 0.1451 0.1496 103,665 -0.01(-7.65%)
May 25, 2023 0.1350 0.1650 0.1300 0.1620 294,047 +0.03(+20.00%)
May 24, 2023 0.1400 0.1400 0.1300 0.1350 88,957 -0.00(-0.37%)
May 23, 2023 0.1400 0.1400 0.1355 0.1355 67,077 -0.00(-2.94%)
May 22, 2023 0.1355 0.1400 0.1355 0.1396 23,108 +0.00(+3.03%)
May 19, 2023 0.1420 0.1450 0.1355 0.1355 138,611 -0.00(-3.21%)
May 18, 2023 0.1501 0.1501 0.1400 0.1400 240,980 -0.01(-8.97%)
May 17, 2023 0.1550 0.1598 0.1538 0.1538 286,083 -0.00(-0.13%)
May 16, 2023 0.1535 0.1546 0.1525 0.1540 242,695 +0.00(+0.98%)
May 15, 2023 0.1550 0.1550 0.1479 0.1525 94,933 -0.00(-0.33%)
May 12, 2023 0.1399 0.1590 0.1301 0.1530 629,969 +0.02(+13.25%)
May 11, 2023 0.1352 0.1375 0.1303 0.1351 73,360 -0.00(-2.81%)
May 10, 2023 0.1395 0.1400 0.1326 0.1390 250,577 -0.00(-0.36%)
May 09, 2023 0.1311 0.1395 0.1301 0.1395 259,970 +0.00(+3.64%)
May 08, 2023 0.1395 0.1395 0.1301 0.1346 182,074 -0.00(-1.97%)
May 05, 2023 0.1302 0.1373 0.1300 0.1373 131,818 +0.00(+1.70%)
May 04, 2023 0.1304 0.1399 0.1278 0.1350 157,124 +0.00(+1.89%)
May 03, 2023 0.1399 0.1399 0.1325 0.1325 133,800 -0.00(-3.28%)
May 02, 2023 0.1290 0.1400 0.1271 0.1370 562,976 +0.01(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.