Indicators

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0871	0.0871	0.0800	0.0849	246,988	-0.01(-7.72%)
May 27, 2022	0.0910	0.0969	0.0820	0.0920	273,290	+0.00(+3.37%)
May 26, 2022	0.0848	0.0900	0.0780	0.0890	503,860	+0.01(+11.25%)
May 25, 2022	0.0814	0.0850	0.0759	0.0800	314,280	-0.01(-11.11%)
May 24, 2022	0.0900	0.0950	0.0878	0.0900	307,155	+0.00(+0.00%)
May 23, 2022	0.0980	0.0980	0.0850	0.0900	774,430	-0.01(-7.79%)
May 20, 2022	0.1000	0.1000	0.0711	0.0976	304,057	-0.00(-2.40%)
May 19, 2022	0.0730	0.1000	0.0730	0.1000	71,625	+0.02(+28.70%)
May 18, 2022	0.1000	0.1000	0.0761	0.0777	87,194	-0.01(-13.57%)
May 17, 2022	0.0768	0.0899	0.0699	0.0899	282,368	+0.01(+8.18%)
May 16, 2022	0.0900	0.0900	0.0751	0.0831	101,973	-0.00(-4.70%)
May 13, 2022	0.0670	0.0900	0.0655	0.0872	54,040	+0.02(+30.15%)
May 12, 2022	0.0670	0.0757	0.0670	0.0670	1,567	-0.01(-10.67%)
May 10, 2022				0.0750	0	+0.01(+8.54%)
May 09, 2022	0.0750	0.0795	0.0686	0.0691	220,340	-0.01(-13.63%)
May 06, 2022	0.0650	0.0848	0.0101	0.0800	381,386	+0.00(+1.27%)
May 05, 2022	0.0741	0.0898	0.0653	0.0790	213,300	-0.00(-3.42%)
May 04, 2022	0.0737	0.0818	0.0737	0.0818	2,600	-0.01(-9.11%)
May 03, 2022	0.0899	0.0900	0.0737	0.0900	2,540	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.