Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1150 0.1300 0.1125 0.1150 124,740 +0.01(+4.55%)
Mar 30, 2023 0.1120 0.1143 0.1100 0.1100 179,785 -0.00(-3.51%)
Mar 29, 2023 0.1152 0.1152 0.1041 0.1140 111,370 -0.01(-4.92%)
Mar 28, 2023 0.1200 0.1200 0.1100 0.1199 57,200 +0.01(+6.48%)
Mar 27, 2023 0.1198 0.1325 0.1126 0.1126 48,156 +0.00(+0.99%)
Mar 24, 2023 0.1300 0.1300 0.1105 0.1115 108,223 -0.01(-10.80%)
Mar 23, 2023 0.1197 0.1300 0.1163 0.1250 70,304 +0.01(+4.52%)
Mar 22, 2023 0.1196 0.1196 0.1196 0.1196 1,600 +0.00(+0.00%)
Mar 21, 2023 0.0985 0.1196 0.0985 0.1196 1,100 +0.01(+9.02%)
Mar 20, 2023 0.1098 0.1200 0.1056 0.1097 50,300 +0.01(+14.15%)
Mar 17, 2023 0.1100 0.1100 0.0956 0.0961 153,752 -0.00(-3.90%)
Mar 16, 2023 0.1000 0.1000 0.1000 0.1000 3,503 +0.00(+0.00%)
Mar 15, 2023 0.1048 0.1048 0.1000 0.1000 60,000 -0.01(-8.93%)
Mar 14, 2023 0.1098 0.1139 0.1053 0.1098 4,650 +0.00(+4.57%)
Mar 13, 2023 0.1082 0.1090 0.1048 0.1050 86,950 -0.01(-8.70%)
Mar 10, 2023 0.1200 0.1200 0.1150 0.1150 51,701 -0.00(-4.17%)
Mar 09, 2023 0.1190 0.1200 0.1170 0.1200 25,135 +0.00(+0.84%)
Mar 08, 2023 0.1120 0.1190 0.1120 0.1190 6,160 +0.00(+0.59%)
Mar 07, 2023 0.1112 0.1183 0.1100 0.1183 109,178 +0.00(+2.87%)
Mar 06, 2023 0.1199 0.1199 0.1100 0.1150 78,100 +0.01(+10.79%)
Mar 03, 2023 0.1100 0.1180 0.1038 0.1038 44,746 -0.01(-5.29%)
Mar 02, 2023 0.1060 0.1358 0.1031 0.1096 53,110 +0.00(+3.40%)
Mar 01, 2023 0.1130 0.1130 0.1060 0.1060 51,350 -0.01(-6.19%)
Feb 28, 2023 0.1190 0.1190 0.1001 0.1130 90,190 +0.01(+11.99%)
Feb 27, 2023 0.0955 0.1047 0.0955 0.1009 69,030 -0.00(-3.63%)
Feb 24, 2023 0.0985 0.1180 0.0960 0.1047 120,500 +0.01(+7.83%)
Feb 23, 2023 0.1060 0.1120 0.0971 0.0971 87,753 -0.01(-8.31%)
Feb 22, 2023 0.1090 0.1127 0.0960 0.1059 69,663 +0.01(+10.31%)
Feb 21, 2023 0.1001 0.1001 0.0960 0.0960 10,000 -0.01(-4.95%)
Feb 17, 2023 0.0901 0.1096 0.0901 0.1010 11,951 +0.00(+0.00%)
Feb 16, 2023 0.1060 0.1190 0.1010 0.1010 76,284 -0.00(-3.90%)
Feb 15, 2023 0.1074 0.1160 0.1051 0.1051 155,675 -0.00(-2.14%)
Feb 14, 2023 0.1149 0.1157 0.1074 0.1074 17,020 -0.01(-7.01%)
Feb 13, 2023 0.1199 0.1200 0.1074 0.1155 71,767 -0.00(-3.75%)
Feb 10, 2023 0.1160 0.1200 0.1150 0.1200 59,695 +0.00(+0.25%)
Feb 09, 2023 0.1200 0.1200 0.1197 0.1197 16,700 +0.00(+2.31%)
Feb 08, 2023 0.1365 0.1365 0.1170 0.1170 322,037 -0.02(-15.16%)
Feb 07, 2023 0.1379 0.1379 0.1379 0.1379 3,300 +0.01(+6.08%)
Feb 06, 2023 0.1434 0.1434 0.1200 0.1300 165,902 -0.00(-3.63%)
Feb 03, 2023 0.1398 0.1398 0.1200 0.1349 94,555 +0.00(+3.77%)
Feb 02, 2023 0.1400 0.1445 0.1300 0.1300 11,500 +0.01(+4.00%)
Jan 31, 2023 0.1250 0 -0.01(-4.36%)
Jan 30, 2023 0.1444 0.1444 0.1171 0.1307 71,350 +0.01(+8.92%)
Jan 27, 2023 0.1298 0.1300 0.1200 0.1200 109,924 -0.01(-6.10%)
Jan 26, 2023 0.1277 0.1278 0.1277 0.1278 3,200 -0.00(-0.85%)
Jan 25, 2023 0.1300 0.1378 0.1275 0.1289 147,636 -0.01(-6.46%)
Jan 24, 2023 0.1398 0.1398 0.1378 0.1378 16,011 -0.00(-0.36%)
Jan 23, 2023 0.1413 0.1445 0.1383 0.1383 13,090 -0.00(-1.98%)
Jan 20, 2023 0.1500 0.1500 0.1375 0.1411 116,009 +0.00(+2.62%)
Jan 19, 2023 0.1381 0.1540 0.1375 0.1375 300,300 -0.00(-3.17%)
Jan 18, 2023 0.1380 0.1449 0.1380 0.1420 72,824 +0.00(+3.05%)
Jan 17, 2023 0.1449 0.1449 0.1375 0.1378 63,550 -0.01(-4.90%)
Jan 13, 2023 0.1400 0.1449 0.1275 0.1449 108,585 -0.00(-0.07%)
Jan 12, 2023 0.1451 0.1451 0.1450 0.1450 36,349 -0.01(-5.72%)
Jan 11, 2023 0.1325 0.1660 0.1325 0.1538 142,448 +0.02(+14.01%)
Jan 10, 2023 0.1399 0.1399 0.1301 0.1349 103,252 -0.00(-3.51%)
Jan 09, 2023 0.1525 0.1525 0.1152 0.1398 567,919 -0.01(-6.80%)
Jan 06, 2023 0.1595 0.3700 0.1490 0.1500 783,008 +0.00(+0.33%)
Jan 05, 2023 0.1390 0.1500 0.1200 0.1495 376,143 +0.02(+15.44%)
Jan 04, 2023 0.1295 0.1381 0.1295 0.1295 2,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.