Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1540	0.1840	0.1220	0.1300	18,328,800	-0.03(-17.46%)
Oct 29, 2020	0.0665	0.1629	0.0600	0.1575	30,156,950	+0.08(+107.24%)
Oct 28, 2020	0.1069	0.1069	0.0705	0.0760	11,776,693	-0.03(-28.17%)
Oct 27, 2020	0.0390	0.1080	0.0376	0.1058	33,817,148	+0.07(+195.53%)
Oct 26, 2020	0.0630	0.0630	0.0351	0.0358	6,675,543	-0.03(-42.16%)
Oct 23, 2020	0.0700	0.0745	0.0550	0.0619	3,477,900	-0.01(-11.57%)
Oct 22, 2020	0.0800	0.0980	0.0565	0.0700	16,994,842	-0.01(-11.39%)
Oct 21, 2020	0.0600	0.0970	0.0581	0.0790	11,066,080	+0.02(+41.07%)
Oct 20, 2020	0.0760	0.0835	0.0525	0.0560	7,231,676	-0.02(-28.21%)
Oct 19, 2020	0.0839	0.0990	0.0600	0.0780	10,390,252	+0.00(+1.30%)
Oct 16, 2020	0.0450	0.1145	0.0415	0.0770	41,902,900	+0.03(+83.33%)
Oct 15, 2020	0.0795	0.0829	0.0382	0.0420	23,674,748	-0.04(-46.97%)
Oct 14, 2020	0.0180	0.0990	0.0157	0.0792	53,218,920	+0.07(+956.00%)
Oct 13, 2020	0.0070	0.0088	0.0061	0.0075	150,120	-0.00(-23.47%)
Oct 09, 2020		0.0098	0.0098	0.0098	0	+0.00(+11.36%)
Oct 08, 2020	0.0070	0.0088	0.0068	0.0088	77,575	+0.00(+25.71%)
Oct 07, 2020	0.0080	0.0091	0.0070	0.0070	752,150	-0.00(-6.67%)
Oct 06, 2020	0.0068	0.0075	0.0068	0.0075	5,400	-0.00(-5.06%)
Oct 02, 2020		0.0079	0.0079	0.0079	0	+0.00(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.