Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0181 0.0181 0.0181 0.0181 20,000 +0.00(+0.00%)
Feb 20, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 17, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 12, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 10, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 03, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jan 27, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jan 15, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jan 14, 2015 0.0181 0.0181 0.0181 0.0181 190,000 +0.00(+0.00%)
Jan 09, 2015 0.0181 0.0181 0.0181 0 +0.00(+6.47%)
Jan 06, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 05, 2015 0.0181 0.0181 0.0170 0.0170 846,000 -0.00(-6.08%)
Dec 31, 2014 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Dec 30, 2014 0.0181 0.0181 0.0181 0.0181 14,000 +0.00(+0.00%)
Dec 29, 2014 0.0181 0.0181 0.0181 0.0181 1,500 +0.00(+0.00%)
Dec 18, 2014 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Dec 17, 2014 0.0181 0.0181 0.0181 0.0181 15,500 -0.00(-2.16%)
Dec 16, 2014 0.0181 0.0185 25,000 +0.00(+0.00%)
Dec 15, 2014 0.0185 0.0185 0.0185 0.0185 1,500 +0.00(+0.00%)
Dec 10, 2014 0.0185 0.0185 0.0185 0 +0.00(+2.21%)
Dec 09, 2014 0.0181 0.0181 0.0181 0.0181 22,327 -0.00(-9.50%)
Dec 08, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+10.50%)
Dec 04, 2014 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Dec 03, 2014 0.0181 0.0181 0.0181 0.0181 5,000 +0.00(+0.00%)
Dec 02, 2014 0.0181 0.0181 0.0181 0.0181 93,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.