Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0110	0.0112	0.0102	0.0111	444,294	+0.00(+0.91%)
Feb 27, 2018	0.0104	0.0112	0.0104	0.0110	486,173	-0.00(-1.79%)
Feb 26, 2018	0.0104	0.0120	0.0100	0.0112	1,298,475	+0.00(+1.82%)
Feb 23, 2018	0.0120	0.0130	0.0110	0.0110	472,021	-0.00(-10.57%)
Feb 22, 2018	0.0133	0.0140	0.0110	0.0123	1,642,062	-0.00(-7.52%)
Feb 21, 2018	0.0147	0.0165	0.0133	0.0133	780,118	-0.00(-5.00%)
Feb 20, 2018	0.0155	0.0195	0.0135	0.0140	2,485,893	-0.00(-12.50%)
Feb 16, 2018		0.0160	0.0160	0.0160	0	-0.01(-44.83%)
Feb 15, 2018	0.0220	0.0290	0.0220	0.0290	171,000	+0.01(+34.26%)
Feb 14, 2018	0.0145	0.0220	0.0100	0.0216	694,187	+0.00(+27.06%)
Feb 13, 2018	0.0166	0.0170	0.0126	0.0170	195,403	+0.00(+22.30%)
Feb 09, 2018		0.0139	0.0139	0.0139	0	-0.00(-22.35%)
Feb 07, 2018		0.0179	0.0179	0.0179	0	-0.00(-0.56%)
Feb 05, 2018		0.0180	0.0180	0.0180	0	+0.00(+20.00%)
Feb 02, 2018	0.0157	0.0157	0.0150	0.0150	232,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.