Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Apr 22, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 17, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 16, 2019 0.0035 0.0036 0.0035 0.0036 17,900 +0.00(+56.52%)
Apr 15, 2019 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+4.55%)
Apr 11, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 09, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Apr 08, 2019 0.0040 0.0040 0.0025 0.0025 200,000 -0.00(-37.50%)
Apr 05, 2019 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Apr 02, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 01, 2019 0.0040 0.0040 0.0040 0.0040 13,000 +0.00(+0.00%)
Mar 26, 2019 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 21, 2019 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Mar 20, 2019 0.0032 0.0044 0.0032 0.0044 2,000 +0.00(+2.33%)
Mar 15, 2019 0.0043 0.0043 0.0043 0 +0.00(+34.37%)
Mar 13, 2019 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Mar 08, 2019 0.0033 0.0033 0.0033 0 +0.00(+6.45%)
Mar 04, 2019 0.0031 0.0031 0.0031 0 -0.00(-45.61%)
Feb 27, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Feb 26, 2019 0.0046 0.0057 0.0046 0.0057 92,542 +0.00(+9.62%)
Feb 25, 2019 0.0052 0.0052 0.0052 0.0052 101,900 +0.00(+4.00%)
Feb 22, 2019 0.0043 0.0050 0.0043 0.0050 15,200 -0.00(-18.03%)
Feb 19, 2019 0.0061 0.0061 0.0061 0 +0.00(+32.61%)
Feb 15, 2019 0.0035 0.0046 0.0031 0.0046 51,400 +0.00(+31.43%)
Feb 14, 2019 0.0050 0.0059 0.0035 0.0035 16,000 -0.00(-41.67%)
Feb 13, 2019 0.0049 0.0062 0.0049 0.0060 494,366 +0.00(+25.00%)
Feb 08, 2019 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Feb 06, 2019 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Feb 05, 2019 0.0037 0.0048 0.0037 0.0047 20,000 +0.00(+30.56%)
Feb 04, 2019 0.0036 0.0036 0.0036 0.0036 12,000 -0.00(-20.00%)
Jan 28, 2019 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
Jan 23, 2019 0.0036 0.0036 0.0036 0 -0.00(-23.40%)
Jan 16, 2019 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Jan 15, 2019 0.0037 0.0050 0.0035 0.0050 17,400 -0.00(-7.41%)
Jan 11, 2019 0.0054 0.0054 0.0054 0 +0.00(+14.89%)
Jan 08, 2019 0.0047 0.0047 0.0047 0 -0.00(-11.32%)
Jan 04, 2019 0.0053 0.0053 0.0053 0 -0.00(-8.62%)
Jan 03, 2019 0.0035 0.0058 0.0035 0.0058 2,000 +0.00(+65.71%)
Jan 02, 2019 0.0037 0.0062 0.0035 0.0035 73,000 -0.00(-5.41%)
Dec 28, 2018 0.0037 0.0037 0.0037 0 -0.00(-17.78%)
Dec 26, 2018 0.0045 0.0045 0.0045 0 -0.00(-29.69%)
Dec 20, 2018 0.0064 0.0064 0.0064 0 +0.00(+82.86%)
Dec 19, 2018 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Dec 17, 2018 0.0035 0.0035 0.0035 0 -0.00(-39.66%)
Dec 13, 2018 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Dec 12, 2018 0.0048 0.0061 0.0031 0.0058 295,553 -0.00(-3.33%)
Dec 11, 2018 0.0040 0.0065 0.0040 0.0060 216,153 +0.00(+50.00%)
Dec 04, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 29, 2018 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Nov 27, 2018 0.0039 0.0039 0.0039 0 +0.00(+14.71%)
Nov 26, 2018 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+3.03%)
Nov 16, 2018 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Nov 15, 2018 0.0032 0.0032 0.0032 0.0032 9,800 -0.00(-3.03%)
Nov 14, 2018 0.0032 0.0035 0.0032 0.0033 49,000 -0.00(-5.71%)
Nov 13, 2018 0.0035 0.0035 0.0035 0.0035 11,000 -0.00(-2.78%)
Nov 12, 2018 0.0036 0.0036 0.0036 0.0036 10,714 -0.00(-2.70%)
Nov 07, 2018 0.0037 0.0037 0.0037 0 +0.00(+15.62%)
Nov 06, 2018 0.0032 0.0032 0.0032 0.0032 200 -0.00(-20.00%)
Nov 02, 2018 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Nov 01, 2018 0.0060 0.0060 0.0060 0.0060 286 +0.00(+15.38%)
Oct 31, 2018 0.0046 0.0060 0.0046 0.0052 152,037 +0.00(+10.64%)
Oct 29, 2018 0.0047 0.0047 0.0047 0 -0.00(-25.40%)
Oct 26, 2018 0.0051 0.0063 0.0051 0.0063 130,800 +0.00(+28.57%)
Oct 25, 2018 0.0049 0.0049 0.0049 0.0049 1,000 -0.00(-25.76%)
Oct 22, 2018 0.0066 0.0066 0.0066 0 +0.00(+11.86%)
Oct 18, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Oct 17, 2018 0.0059 0.0059 0.0059 0.0059 30,000 -0.00(-3.28%)
Oct 15, 2018 0.0061 0.0061 0.0061 0 +0.00(+29.79%)
Oct 12, 2018 0.0044 0.0047 0.0044 0.0047 25,000 +0.00(+11.90%)
Oct 11, 2018 0.0044 0.0044 0.0042 0.0042 58,500 +0.00(+0.00%)
Oct 10, 2018 0.0048 0.0049 0.0042 0.0042 77,500 -0.00(-19.23%)
Oct 09, 2018 0.0049 0.0052 0.0048 0.0052 155,000 +0.00(+4.00%)
Oct 08, 2018 0.0049 0.0050 0.0049 0.0050 42,394 +0.00(+0.00%)
Oct 05, 2018 0.0043 0.0050 0.0043 0.0050 113,000 +0.00(+6.38%)
Oct 04, 2018 0.0042 0.0047 0.0042 0.0047 6,606 -0.00(-2.08%)
Oct 03, 2018 0.0038 0.0048 0.0038 0.0048 34,000 +0.00(+6.67%)
Oct 02, 2018 0.0035 0.0045 0.0033 0.0045 87,000 +0.00(+36.36%)
Oct 01, 2018 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-19.51%)
Sep 28, 2018 0.0050 0.0050 0.0041 0.0041 20,000 -0.00(-46.05%)
Sep 27, 2018 0.0059 0.0076 0.0059 0.0076 175,600 +0.00(+38.18%)
Sep 26, 2018 0.0045 0.0071 0.0043 0.0055 655,019 +0.00(+30.95%)
Sep 25, 2018 0.0038 0.0042 0.0031 0.0042 135,263 +0.00(+10.53%)
Sep 24, 2018 0.0038 0.0038 0.0038 0.0038 1,100 -0.00(-15.56%)
Sep 21, 2018 0.0032 0.0045 0.0032 0.0045 164,400 +0.00(+25.00%)
Sep 19, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Sep 18, 2018 0.0035 0.0040 0.0035 0.0035 17,000 +0.00(+0.00%)
Sep 17, 2018 0.0035 0.0035 0.0035 0.0035 15,500 -0.00(-5.41%)
Sep 14, 2018 0.0038 0.0038 0.0037 0.0037 4,000 +0.00(+5.71%)
Sep 13, 2018 0.0038 0.0038 0.0035 0.0035 61,900 -0.00(-12.50%)
Sep 07, 2018 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Sep 06, 2018 0.0038 0.0044 0.0030 0.0038 432,695 +0.00(+2.70%)
Sep 05, 2018 0.0037 0.0037 0.0037 0.0037 90,100 +0.00(+0.00%)
Sep 04, 2018 0.0037 0.0037 0.0037 0.0037 10,000 -0.00(-2.63%)
Aug 31, 2018 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Aug 29, 2018 0.0037 0.0037 0.0037 0 -0.00(-11.90%)
Aug 27, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Aug 22, 2018 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Aug 20, 2018 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Aug 16, 2018 0.0043 0.0043 0.0043 0 +0.00(+10.26%)
Aug 15, 2018 0.0039 0.0039 0.0039 0.0039 163,018 +0.00(+0.00%)
Aug 10, 2018 0.0039 0.0039 0.0039 0 -0.00(-11.36%)
Aug 09, 2018 0.0040 0.0044 0.0040 0.0044 22,970 +0.00(+10.00%)
Aug 08, 2018 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+2.56%)
Aug 07, 2018 0.0039 0.0039 0.0039 0.0039 2,800 -0.00(-2.50%)
Aug 06, 2018 0.0040 0.0040 0.0040 0.0040 200,000 +0.00(+0.00%)
Aug 02, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 01, 2018 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-6.98%)
Jul 30, 2018 0.0043 0.0043 0.0043 0 +0.00(+16.22%)
Jul 27, 2018 0.0039 0.0039 0.0037 0.0037 212,600 -0.00(-11.90%)
Jul 26, 2018 0.0044 0.0044 0.0039 0.0042 291,612 -0.00(-2.33%)
Jul 25, 2018 0.0043 0.0043 0.0043 0.0043 75,100 +0.00(+2.38%)
Jul 24, 2018 0.0045 0.0045 0.0040 0.0042 212,800 -0.00(-10.64%)
Jul 23, 2018 0.0050 0.0052 0.0046 0.0047 63,600 +0.00(+0.43%)
Jul 20, 2018 0.0042 0.0047 0.0042 0.0047 2,000 -0.00(-6.40%)
Jul 19, 2018 0.0051 0.0052 0.0045 0.0050 484,542 -0.00(-4.76%)
Jul 18, 2018 0.0049 0.0055 0.0037 0.0053 707,808 +0.00(+16.67%)
Jul 17, 2018 0.0045 0.0045 0.0045 0.0045 65,000 +0.00(+0.00%)
Jul 16, 2018 0.0041 0.0045 0.0041 0.0045 31,575 -0.00(-22.41%)
Jul 13, 2018 0.0036 0.0059 0.0036 0.0058 576,295 +0.00(+45.00%)
Jul 12, 2018 0.0040 0.0040 0.0040 0.0040 61,500 -0.00(-4.31%)
Jul 11, 2018 0.0036 0.0042 0.0035 0.0042 315,208 -0.00(-0.48%)
Jul 10, 2018 0.0045 0.0045 0.0036 0.0042 120,490 -0.00(-7.08%)
Jul 09, 2018 0.0041 0.0045 0.0037 0.0045 722,342 +0.00(+0.44%)
Jul 06, 2018 0.0043 0.0045 0.0043 0.0045 237,557 -0.00(-10.00%)
Jul 05, 2018 0.0040 0.0050 0.0036 0.0050 1,273,600 -0.00(-9.09%)
Jul 03, 2018 0.0055 0.0055 0.0055 0 +0.00(+4.76%)
Jul 02, 2018 0.0058 0.0058 0.0053 0.0053 30,400 +0.00(+0.96%)
Jun 29, 2018 0.0062 0.0062 0.0052 0.0052 75,500 +0.00(+3.59%)
Jun 28, 2018 0.0051 0.0052 0.0050 0.0050 752,355 +0.00(+0.40%)
Jun 27, 2018 0.0051 0.0051 0.0050 0.0050 92,200 -0.00(-0.02%)
Jun 26, 2018 0.0052 0.0053 0.0050 0.0050 215,000 -0.00(-12.87%)
Jun 25, 2018 0.0052 0.0057 0.0052 0.0057 33,870 +0.00(+4.36%)
Jun 22, 2018 0.0052 0.0055 0.0052 0.0055 43,000 -0.00(-11.29%)
Jun 21, 2018 0.0046 0.0063 0.0046 0.0062 180,481 +0.00(+0.49%)
Jun 20, 2018 0.0046 0.0062 0.0046 0.0062 689,564 -0.00(-0.96%)
Jun 18, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.48%)
Jun 15, 2018 0.0068 0.0068 0.0062 106,289 -0.00(-8.82%)
Jun 14, 2018 0.0060 0.0081 0.0058 0.0068 312,956 +0.00(+15.25%)
Jun 13, 2018 0.0054 0.0059 0.0054 0.0059 143,487 +0.00(+2.43%)
Jun 12, 2018 0.0060 0.0060 0.0054 0.0058 33,533 -0.00(-3.19%)
Jun 11, 2018 0.0055 0.0060 0.0055 0.0060 64,475 -0.00(-0.83%)
Jun 08, 2018 0.0055 0.0060 0.0054 0.0060 345,783 -0.00(-11.76%)
Jun 07, 2018 0.0055 0.0068 0.0055 0.0068 15,806 -0.00(-2.86%)
Jun 06, 2018 0.0060 0.0070 0.0055 0.0070 334,000 -0.00(-5.15%)
Jun 05, 2018 0.0066 0.0074 0.0060 0.0074 43,650 -0.00(-11.08%)
Jun 04, 2018 0.0069 0.0084 0.0068 0.0083 294,672 +0.00(+10.67%)
Jun 01, 2018 0.0060 0.0075 0.0058 0.0075 405,656 +0.00(+13.46%)
May 31, 2018 0.0056 0.0069 0.0056 0.0066 260,055 -0.00(-6.90%)
May 30, 2018 0.0055 0.0075 0.0055 0.0071 23,994 +0.00(+22.41%)
May 29, 2018 0.0075 0.0075 0.0056 0.0058 26,042 -0.00(-24.48%)
May 24, 2018 0.0077 0.0077 0.0077 0 -0.00(-6.46%)
May 23, 2018 0.0075 0.0083 0.0065 0.0082 136,745 +0.00(+0.12%)
May 22, 2018 0.0064 0.0082 0.0064 0.0082 605,356 +0.00(+13.89%)
May 18, 2018 0.0072 0.0072 0.0072 0 +0.00(+2.42%)
May 17, 2018 0.0050 0.0072 0.0050 0.0070 297,045 +0.00(+27.82%)
May 16, 2018 0.0055 0.0055 0.0055 0.0055 1,600 -0.00(-14.06%)
May 15, 2018 0.0050 0.0072 0.0050 0.0064 79,153 +0.00(+2.07%)
May 14, 2018 0.0071 0.0071 0.0060 0.0063 19,015 +0.00(+1.62%)
May 11, 2018 0.0059 0.0062 0.0059 0.0062 31,999 -0.00(-9.26%)
May 10, 2018 0.0065 0.0070 0.0050 0.0068 413,902 +0.00(+4.62%)
May 09, 2018 0.0067 0.0067 0.0065 0.0065 175,000 -0.00(-2.99%)
May 08, 2018 0.0066 0.0067 0.0066 0.0067 20,000 +0.00(+3.08%)
May 07, 2018 0.0063 0.0065 0.0063 0.0065 70,384 -0.00(-7.14%)
May 04, 2018 0.0063 0.0070 0.0063 0.0070 70,191 +0.00(+0.00%)
May 03, 2018 0.0065 0.0073 0.0060 0.0070 542,515 +0.00(+20.69%)
May 02, 2018 0.0051 0.0058 0.0050 0.0058 91,940 -0.00(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.