Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jul 28, 2015	0.0116	0.0116	0.0110	0.0110	4,000	-0.00(-8.33%)
Jul 20, 2015		0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Jul 17, 2015	0.0140	0.0140	0.0140	0.0140	12,000	-0.00(-0.71%)
Jul 09, 2015		0.0141	0.0141	0.0141	0	-0.00(-6.62%)
Jul 01, 2015		0.0151	0.0151	0.0151	0	+0.00(+0.33%)
Jun 30, 2015	0.0145	0.0150	0.0145	0.0150	2,000	+0.00(+7.50%)
Jun 18, 2015		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 15, 2015		0.0140	0.0140	0.0140	0	-0.01(-30.00%)
Jun 10, 2015		0.0200	0.0200	0.0200	0	+0.00(+21.21%)
Jun 05, 2015		0.0165	0.0165	0.0165	0	+0.00(+17.86%)
Jun 04, 2015	0.0140	0.0140	0.0140	0.0140	100	-0.01(-30.00%)
Jun 02, 2015		0.0200	0.0200	0.0200	0	-0.01(-31.03%)
Jun 01, 2015	0.0150	0.0290	0.0150	0.0290	52,000	+0.02(+107.14%)
May 29, 2015	0.0180	0.0180	0.0140	0.0140	75,500	-0.00(-17.65%)
May 26, 2015		0.0170	0.0170	0.0170	0	-0.00(-6.59%)
May 15, 2015		0.0182	0.0182	0.0182	0	-0.00(-13.33%)
May 14, 2015	0.0210	0.0210	0.0210	0.0210	850	-0.00(-4.55%)
May 13, 2015	0.0220	0.0220	0.0220	0.0220	40,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.