Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0038	0.0038	0.0038	0	+0.00(+2.70%)
Aug 29, 2018		0.0037	0.0037	0.0037	0	-0.00(-11.90%)
Aug 27, 2018		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Aug 22, 2018		0.0042	0.0042	0.0042	0	+0.00(+5.00%)
Aug 20, 2018		0.0040	0.0040	0.0040	0	-0.00(-6.98%)
Aug 16, 2018		0.0043	0.0043	0.0043	0	+0.00(+10.26%)
Aug 15, 2018	0.0039	0.0039	0.0039	0.0039	163,018	+0.00(+0.00%)
Aug 10, 2018		0.0039	0.0039	0.0039	0	-0.00(-11.36%)
Aug 09, 2018	0.0040	0.0044	0.0040	0.0044	22,970	+0.00(+10.00%)
Aug 08, 2018	0.0040	0.0040	0.0040	0.0040	35,000	+0.00(+2.56%)
Aug 07, 2018	0.0039	0.0039	0.0039	0.0039	2,800	-0.00(-2.50%)
Aug 06, 2018	0.0040	0.0040	0.0040	0.0040	200,000	+0.00(+0.00%)
Aug 02, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.