Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.0165	0.0165	0.0165	0	+0.00(+6.45%)
Sep 26, 2017	0.0115	0.0165	0.0105	0.0155	125,000	-0.00(-18.42%)
Sep 22, 2017		0.0190	0.0190	0.0190	0	+0.01(+46.15%)
Sep 20, 2017		0.0130	0.0130	0.0130	0	-0.00(-10.96%)
Sep 19, 2017	0.0160	0.0160	0.0140	0.0146	105,000	-0.00(-16.57%)
Sep 18, 2017	0.0210	0.0210	0.0175	0.0175	112,540	-0.00(-20.45%)
Sep 15, 2017	0.0220	0.0220	0.0220	0.0220	41,300	+0.00(+10.00%)
Sep 14, 2017	0.0200	0.0200	0.0200	0.0200	152,986	+0.00(+0.00%)
Sep 13, 2017	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Sep 12, 2017	0.0120	0.0200	0.0120	0.0200	17,500	+0.01(+66.67%)
Sep 11, 2017	0.0120	0.0120	0.0120	0.0120	1,586	-0.01(-40.00%)
Sep 08, 2017	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Sep 06, 2017		0.0200	0.0200	0.0200	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.