Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jan 15, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jan 14, 2015 0.0181 0.0181 0.0181 0.0181 190,000 +0.00(+0.00%)
Jan 09, 2015 0.0181 0.0181 0.0181 0 +0.00(+6.47%)
Jan 06, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 05, 2015 0.0181 0.0181 0.0170 0.0170 846,000 -0.00(-6.08%)
Dec 31, 2014 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Dec 30, 2014 0.0181 0.0181 0.0181 0.0181 14,000 +0.00(+0.00%)
Dec 29, 2014 0.0181 0.0181 0.0181 0.0181 1,500 +0.00(+0.00%)
Dec 18, 2014 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Dec 17, 2014 0.0181 0.0181 0.0181 0.0181 15,500 -0.00(-2.16%)
Dec 16, 2014 0.0181 0.0185 25,000 +0.00(+0.00%)
Dec 15, 2014 0.0185 0.0185 0.0185 0.0185 1,500 +0.00(+0.00%)
Dec 10, 2014 0.0185 0.0185 0.0185 0 +0.00(+2.21%)
Dec 09, 2014 0.0181 0.0181 0.0181 0.0181 22,327 -0.00(-9.50%)
Dec 08, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+10.50%)
Dec 04, 2014 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Dec 03, 2014 0.0181 0.0181 0.0181 0.0181 5,000 +0.00(+0.00%)
Dec 02, 2014 0.0181 0.0181 0.0181 0.0181 93,976 +0.00(+0.00%)
Dec 01, 2014 0.0181 0.0181 0.0181 0.0181 27,050 +0.00(+0.00%)
Nov 25, 2014 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Nov 24, 2014 0.0181 0.0181 0.0181 0.0181 1,000 +0.00(+0.00%)
Nov 17, 2014 0.0181 0.0181 0.0181 0 +0.00(+3.43%)
Nov 14, 2014 0.0175 0.0175 0.0175 20,000 +0.00(+2.34%)
Nov 11, 2014 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Nov 10, 2014 0.0171 0.0171 0.0171 0.0171 44,000 +0.00(+0.00%)
Nov 03, 2014 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Oct 31, 2014 0.0172 0.0172 0.0171 0.0171 20,000 +0.00(+0.00%)
Oct 29, 2014 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Oct 28, 2014 0.0171 0.0171 0.0171 0.0171 30,000 +0.00(+0.00%)
Oct 16, 2014 0.0171 0.0171 0.0171 0.0171 150 +0.00(+0.00%)
Oct 13, 2014 0.0171 0.0171 0.0171 0 -0.00(-5.00%)
Oct 08, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 03, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 02, 2014 0.0180 0.0180 0.0180 0.0180 25,000 -0.00(-10.00%)
Oct 01, 2014 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-9.09%)
Sep 30, 2014 0.0173 0.0220 0.0173 0.0220 71,681 +0.00(+28.65%)
Sep 24, 2014 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
Sep 23, 2014 0.0171 0.0171 0.0171 0.0171 1,500 +0.00(+0.00%)
Sep 19, 2014 0.0171 0.0171 0.0171 0 -0.00(-1.16%)
Sep 18, 2014 0.0173 0.0173 0.0173 0.0173 12,000 +0.00(+0.58%)
Sep 15, 2014 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Sep 12, 2014 0.0172 0.0200 0.0172 0.0200 62,000 -0.00(-9.09%)
Sep 05, 2014 0.0220 0.0220 0.0220 0 +0.00(+28.65%)
Sep 04, 2014 0.0171 0.0171 0.0171 0.0171 56,000 +0.00(+0.00%)
Sep 02, 2014 0.0171 0.0171 0.0171 0 +0.00(+12.50%)
Aug 29, 2014 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Aug 28, 2014 0.0152 0.0152 0.0152 0.0152 12,260 +0.00(+0.00%)
Aug 27, 2014 0.0153 0.0153 0.0152 0.0152 20,000 -0.00(-14.61%)
Aug 22, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Aug 21, 2014 0.0178 0.0178 0.0178 0.0178 9,000 +0.00(+0.00%)
Aug 20, 2014 0.0178 0.0178 0.0178 0.0178 550 -0.00(-0.56%)
Aug 18, 2014 0.0179 0.0179 0.0179 0 +0.00(+0.56%)
Aug 15, 2014 0.0178 0.0178 0.0178 0.0178 29,500 +0.00(+0.00%)
Aug 14, 2014 0.0178 0.0178 0.0178 0.0178 20,000 +0.00(+0.00%)
Aug 12, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Aug 11, 2014 0.0178 0.0178 0.0178 0.0178 325,000 +0.00(+1.14%)
Aug 07, 2014 0.0176 0.0176 0.0176 0 -0.00(-5.38%)
Aug 05, 2014 0.0186 0.0186 0.0186 0 +0.00(+4.49%)
Aug 04, 2014 0.0178 0.0178 0.0178 0.0178 12,687 +0.00(+0.00%)
Jul 31, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Jul 30, 2014 0.0180 0.0180 0.0178 0.0178 102,850 +0.00(+0.00%)
Jul 21, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Jul 17, 2014 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Jul 16, 2014 0.0178 0.0178 0.0178 0.0178 13,662 -0.00(-11.00%)
Jul 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.