Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0188 0.0188 0.0188 0 -0.00(-0.79%)
Jan 25, 2016 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jan 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+21.21%)
Dec 30, 2015 0.0165 0.0165 0.0165 0 -0.00(-6.25%)
Dec 29, 2015 0.0175 0.0176 0.0175 0.0176 20,000 +0.00(+0.57%)
Dec 28, 2015 0.0175 0.0175 0.0175 0.0175 4,400 +0.00(+0.00%)
Dec 24, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 23, 2015 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+0.00%)
Dec 22, 2015 0.0175 0.0175 0.0175 0.0175 1,428 +0.00(+0.00%)
Dec 18, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 15, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 14, 2015 0.0175 0.0175 0.0175 0.0175 20,400 -0.00(-17.45%)
Dec 07, 2015 0.0212 0.0212 0.0212 0 -0.00(-15.20%)
Dec 04, 2015 0.0550 0.0550 0.0130 0.0250 139,335 +0.01(+92.31%)
Nov 30, 2015 0.0130 0.0130 0.0130 0 -0.00(-1.52%)
Nov 25, 2015 0.0132 0.0132 0.0132 0 -0.00(-12.00%)
Nov 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Oct 05, 2015 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+14.29%)
Sep 30, 2015 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Sep 28, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 24, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 14, 2015 0.0110 0.0110 0.0110 0 -0.00(-0.81%)
Sep 02, 2015 0.0111 0.0111 0.0111 0 +0.00(+0.82%)
Sep 01, 2015 0.0110 0.0110 0.0110 0.0110 12,000 +0.00(+0.00%)
Aug 28, 2015 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Aug 27, 2015 0.0110 0.0111 0.0110 0.0111 9,300 +0.00(+11.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 20, 2015 0.0110 0.0110 0.0110 0.0110 2,500 -0.01(-31.25%)
Aug 18, 2015 0.0160 0.0160 0.0160 0 +0.01(+77.78%)
Aug 12, 2015 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Aug 06, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 29, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 28, 2015 0.0116 0.0116 0.0110 0.0110 4,000 -0.00(-8.33%)
Jul 20, 2015 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Jul 17, 2015 0.0140 0.0140 0.0140 0.0140 12,000 -0.00(-0.71%)
Jul 09, 2015 0.0141 0.0141 0.0141 0 -0.00(-6.62%)
Jul 01, 2015 0.0151 0.0151 0.0151 0 +0.00(+0.33%)
Jun 30, 2015 0.0145 0.0150 0.0145 0.0150 2,000 +0.00(+7.50%)
Jun 18, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 15, 2015 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Jun 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+21.21%)
Jun 05, 2015 0.0165 0.0165 0.0165 0 +0.00(+17.86%)
Jun 04, 2015 0.0140 0.0140 0.0140 0.0140 100 -0.01(-30.00%)
Jun 02, 2015 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Jun 01, 2015 0.0150 0.0290 0.0150 0.0290 52,000 +0.02(+107.14%)
May 29, 2015 0.0180 0.0180 0.0140 0.0140 75,500 -0.00(-17.65%)
May 26, 2015 0.0170 0.0170 0.0170 0 -0.00(-6.59%)
May 15, 2015 0.0182 0.0182 0.0182 0 -0.00(-13.33%)
May 14, 2015 0.0210 0.0210 0.0210 0.0210 850 -0.00(-4.55%)
May 13, 2015 0.0220 0.0220 0.0220 0.0220 40,000 +0.00(+10.00%)
May 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+9.89%)
Apr 27, 2015 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Apr 17, 2015 0.0182 0.0182 0.0182 0 -0.00(-4.21%)
Apr 15, 2015 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Apr 10, 2015 0.0265 0.0265 0.0240 0.0240 45,580 -0.00(-7.19%)
Apr 08, 2015 0.0259 0.0259 0.0259 0 +0.00(+1.41%)
Apr 07, 2015 0.0255 0.0255 0.0255 0.0255 400 +0.00(+2.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 6,920 +0.00(+0.00%)
Apr 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Mar 31, 2015 0.0250 0.0250 0.0225 0.0225 60,700 +0.00(+4.65%)
Mar 30, 2015 0.0215 0.0215 0.0215 0.0215 4,000 +0.00(+2.38%)
Mar 27, 2015 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+5.00%)
Mar 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+9.89%)
Mar 11, 2015 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Mar 06, 2015 0.0182 0.0182 0.0182 0 +0.00(+0.55%)
Mar 02, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 25, 2015 0.0181 0.0181 0.0181 0.0181 20,000 +0.00(+0.00%)
Feb 20, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 17, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 12, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 10, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.