Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0160	0.0160	0.0160	0.0160	10,000	-0.00(-17.77%)
Oct 25, 2017		0.0195	0.0195	0.0195	0	+0.00(+0.00%)
Oct 24, 2017	0.0146	0.0195	0.0146	0.0195	16,200	-0.00(-2.01%)
Oct 20, 2017		0.0199	0.0199	0.0199	0	-0.00(-0.50%)
Oct 19, 2017	0.0170	0.0200	0.0170	0.0200	63,000	+0.00(+17.65%)
Oct 18, 2017	0.0145	0.0170	0.0145	0.0170	5,150	+0.00(+0.00%)
Oct 17, 2017	0.0115	0.0170	0.0110	0.0170	97,500	+0.00(+0.00%)
Oct 16, 2017	0.0130	0.0170	0.0115	0.0170	87,500	-0.00(-10.53%)
Oct 13, 2017	0.0150	0.0190	0.0150	0.0190	9,000	+0.00(+0.00%)
Oct 10, 2017		0.0190	0.0190	0.0190	0	+0.00(+18.75%)
Oct 09, 2017	0.0140	0.0160	0.0138	0.0160	76,200	+0.00(+32.23%)
Oct 06, 2017	0.0121	0.0155	0.0120	0.0121	60,938	-0.00(-21.94%)
Oct 05, 2017	0.0138	0.0155	0.0138	0.0155	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.