Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.780 2.809 2.728 2.750 524,738 -0.03(-1.04%)
Apr 29, 2019 2.794 2.860 2.735 2.779 888,451 -0.01(-0.39%)
Apr 26, 2019 2.740 2.820 2.708 2.790 732,800 +0.06(+2.36%)
Apr 25, 2019 2.776 2.825 2.700 2.726 756,125 -0.03(-1.24%)
Apr 24, 2019 2.829 2.850 2.718 2.760 1,343,018 -0.08(-2.65%)
Apr 23, 2019 2.881 2.881 2.792 2.835 1,028,722 -0.02(-0.87%)
Apr 22, 2019 2.880 2.910 2.810 2.860 2,760,337 -0.16(-5.30%)
Apr 18, 2019 3.090 3.158 2.954 3.020 1,949,500 +0.04(+1.20%)
Apr 17, 2019 2.856 2.990 2.796 2.984 1,168,490 +0.17(+6.01%)
Apr 16, 2019 2.837 2.890 2.723 2.815 1,319,607 +0.04(+1.26%)
Apr 15, 2019 2.888 2.970 2.760 2.780 1,098,521 +0.00(+0.00%)
Apr 12, 2019 2.810 2.850 2.750 2.780 1,046,900 -0.03(-1.07%)
Apr 11, 2019 2.894 2.950 2.785 2.810 1,489,965 -0.11(-3.71%)
Apr 10, 2019 2.857 2.960 2.857 2.918 714,151 +0.06(+2.04%)
Apr 09, 2019 2.990 3.060 2.847 2.860 1,534,677 -0.15(-4.99%)
Apr 08, 2019 3.020 3.070 2.967 3.010 853,352 -0.01(-0.31%)
Apr 05, 2019 3.051 3.090 2.983 3.020 939,000 +0.01(+0.32%)
Apr 04, 2019 2.967 3.130 2.920 3.010 1,158,954 +0.04(+1.35%)
Apr 03, 2019 3.020 3.035 2.958 2.970 1,109,890 -0.03(-1.00%)
Apr 02, 2019 3.035 3.050 2.985 3.000 1,036,224 -0.03(-0.97%)
Apr 01, 2019 3.077 3.110 2.992 3.030 1,480,060 -0.04(-1.32%)
Mar 29, 2019 3.191 3.220 3.049 3.070 1,506,000 -0.13(-4.06%)
Mar 28, 2019 3.310 3.380 3.195 3.200 932,492 -0.11(-3.30%)
Mar 27, 2019 3.323 3.350 3.050 3.309 2,086,896 +0.02(+0.58%)
Mar 26, 2019 3.430 3.499 3.270 3.290 1,888,110 -0.06(-1.79%)
Mar 25, 2019 3.317 3.370 3.258 3.350 1,905,666 +0.11(+3.50%)
Mar 22, 2019 3.354 3.504 3.149 3.237 4,308,000 +0.14(+4.41%)
Mar 21, 2019 2.942 3.107 2.937 3.100 1,386,372 +0.12(+4.14%)
Mar 20, 2019 3.029 3.100 2.940 2.977 1,264,992 -0.04(-1.43%)
Mar 19, 2019 3.171 3.240 2.999 3.020 2,017,430 -0.06(-1.95%)
Mar 18, 2019 2.994 3.100 2.925 3.080 2,030,055 +0.17(+5.84%)
Mar 15, 2019 2.810 2.940 2.796 2.910 1,248,900 +0.10(+3.64%)
Mar 14, 2019 2.785 2.810 2.747 2.808 623,326 +0.04(+1.36%)
Mar 13, 2019 2.761 2.791 2.727 2.770 946,098 +0.07(+2.59%)
Mar 12, 2019 2.743 2.810 2.680 2.700 1,160,125 -0.02(-0.74%)
Mar 11, 2019 2.754 2.818 2.698 2.720 1,095,635 +0.00(+0.00%)
Mar 08, 2019 2.694 2.887 2.654 2.720 1,548,200 +0.01(+0.37%)
Mar 07, 2019 2.821 2.900 2.692 2.710 1,469,534 -0.10(-3.56%)
Mar 06, 2019 2.889 2.970 2.780 2.810 1,729,348 -0.07(-2.43%)
Mar 05, 2019 2.965 3.030 2.860 2.880 1,305,551 -0.08(-2.81%)
Mar 04, 2019 3.003 3.050 2.950 2.963 983,834 +0.00(+0.11%)
Mar 01, 2019 2.938 3.050 2.924 2.960 1,380,800 -0.07(-2.31%)
Feb 28, 2019 3.325 3.400 2.986 3.030 2,839,947 -0.25(-7.62%)
Feb 27, 2019 3.290 3.353 3.200 3.280 1,760,512 +0.02(+0.61%)
Feb 26, 2019 3.510 3.510 3.157 3.260 2,908,050 +0.06(+2.03%)
Feb 25, 2019 3.105 3.300 3.098 3.195 1,364,348 +0.10(+3.40%)
Feb 22, 2019 3.051 3.091 3.010 3.090 894,100 +0.07(+2.32%)
Feb 21, 2019 3.093 3.119 2.995 3.020 759,008 -0.03(-0.98%)
Feb 20, 2019 2.970 3.085 2.950 3.050 1,165,881 +0.11(+3.74%)
Feb 19, 2019 2.890 2.960 2.865 2.940 1,165,057 +0.07(+2.45%)
Feb 15, 2019 2.839 2.890 2.770 2.870 951,100 +0.04(+1.41%)
Feb 14, 2019 2.924 2.960 2.770 2.830 1,209,910 -0.11(-3.73%)
Feb 13, 2019 2.854 2.956 2.845 2.940 1,102,873 +0.07(+2.43%)
Feb 12, 2019 2.789 2.930 2.730 2.870 1,429,518 +0.06(+1.95%)
Feb 11, 2019 3.022 3.070 2.726 2.815 2,576,475 -0.19(-6.17%)
Feb 08, 2019 3.095 3.128 2.994 3.000 743,000 -0.06(-1.96%)
Feb 07, 2019 3.030 3.100 2.988 3.060 924,562 +0.03(+0.99%)
Feb 06, 2019 3.168 3.240 3.018 3.030 1,338,706 -0.17(-5.31%)
Feb 05, 2019 3.260 3.360 3.116 3.200 1,184,965 -0.07(-2.05%)
Feb 04, 2019 3.390 3.530 3.267 3.267 1,859,972 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.