Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0043 0.0049 0.0043 0.0049 165,600 +0.00(+8.89%)
Oct 30, 2013 0.0048 0.0049 0.0045 0.0045 1,665,649 +0.00(+0.00%)
Oct 29, 2013 0.0044 0.0046 0.0040 0.0045 507,500 +0.00(+2.27%)
Oct 28, 2013 0.0040 0.0045 0.0040 0.0044 818,700 -0.00(-2.22%)
Oct 25, 2013 0.0045 0.0045 0.0045 0.0045 500,000 +0.00(+12.50%)
Oct 24, 2013 0.0040 0.0040 0.0040 0.0040 962,700 -0.00(-11.11%)
Oct 23, 2013 0.0043 0.0045 0.0043 0.0045 810,000 +0.00(+0.00%)
Oct 22, 2013 0.0041 0.0045 0.0041 0.0045 1,714,220 +0.00(+0.00%)
Oct 21, 2013 0.0043 0.0045 0.0041 0.0045 1,844,603 +0.00(+0.00%)
Oct 18, 2013 0.0046 0.0046 0.0042 0.0045 557,220 -0.00(-2.17%)
Oct 17, 2013 0.0046 0.0046 0.0042 0.0046 346,350 +0.00(+9.52%)
Oct 16, 2013 0.0050 0.0050 0.0040 0.0042 1,619,000 -0.00(-17.65%)
Oct 15, 2013 0.0043 0.0053 0.0043 0.0051 16,007,975 +0.00(+27.50%)
Oct 14, 2013 0.0040 0.0040 0.0040 0.0040 127,000 +0.00(+5.26%)
Oct 11, 2013 0.0038 0.0047 0.0038 0.0038 235,890 -0.00(-17.39%)
Oct 10, 2013 0.0040 0.0046 0.0040 0.0046 245,217 +0.00(+21.05%)
Oct 09, 2013 0.0042 0.0042 0.0038 0.0038 960,000 +0.00(+5.56%)
Oct 08, 2013 0.0055 0.0055 0.0036 0.0036 9,840,000 -0.00(-34.55%)
Oct 07, 2013 0.0047 0.0059 0.0044 0.0055 1,655,076 +0.00(+12.24%)
Oct 04, 2013 0.0050 0.0078 0.0045 0.0049 37,145,996 +0.00(+0.00%)
Oct 03, 2013 0.0049 0.0049 0.0049 0.0049 18,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.