Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2050 0.2089 0.1986 0.2025 550,889 -0.00(-1.84%)
Oct 28, 2021 0.2100 0.2300 0.2001 0.2063 462,079 -0.00(-1.76%)
Oct 27, 2021 0.2099 0.2200 0.2010 0.2100 154,382 +0.01(+3.70%)
Oct 26, 2021 0.1986 0.2025 276,971 +0.00(+1.25%)
Oct 25, 2021 0.1850 0.2500 0.1850 0.2000 572,977 -0.00(-1.96%)
Oct 22, 2021 0.1979 0.2040 0.1881 0.2040 241,553 +0.01(+4.19%)
Oct 21, 2021 0.1900 0.2050 0.1880 0.1958 155,305 -0.00(-2.10%)
Oct 20, 2021 0.1900 0.2050 0.1900 0.2000 169,746 +0.00(+1.63%)
Oct 19, 2021 0.2012 0.2050 0.1960 0.1968 177,158 -0.00(-2.19%)
Oct 18, 2021 0.2000 0.2050 0.2000 0.2012 149,611 +0.00(+0.60%)
Oct 15, 2021 0.2200 0.2200 0.2000 0.2000 141,618 +0.00(+0.00%)
Oct 14, 2021 0.1960 0.2080 0.1960 0.2000 195,800 +0.00(+2.04%)
Oct 13, 2021 0.2100 0.2100 0.1960 0.1960 106,273 -0.01(-5.77%)
Oct 12, 2021 0.1751 0.2100 0.1751 0.2080 258,614 +0.01(+6.67%)
Oct 11, 2021 0.2100 0.2100 0.1871 0.1950 141,699 -0.01(-4.65%)
Oct 08, 2021 0.2000 0.2100 0.1875 0.2045 370,120 +0.02(+10.54%)
Oct 07, 2021 0.1900 0.2049 0.1800 0.1850 463,620 -0.01(-6.33%)
Oct 06, 2021 0.1850 0.1976 0.1850 0.1975 276,381 +0.01(+3.95%)
Oct 05, 2021 0.1745 0.2100 0.1730 0.1900 463,826 +0.02(+8.57%)
Oct 04, 2021 0.2070 0.2150 0.1700 0.1750 497,771 -0.01(-6.57%)
Oct 01, 2021 0.1950 0.1950 0.1800 0.1873 425,152 -0.01(-3.95%)
Sep 30, 2021 0.2100 0.2100 0.1900 0.1950 549,624 -0.01(-7.14%)
Sep 29, 2021 0.2200 0.2200 0.1850 0.2100 621,440 +0.01(+7.69%)
Sep 28, 2021 0.1985 0.2000 0.1801 0.1950 900,693 -0.01(-2.50%)
Sep 27, 2021 0.2178 0.2200 0.1900 0.2000 1,562,467 -0.02(-8.13%)
Sep 24, 2021 0.2025 0.2840 0.2000 0.2177 2,211,158 +0.02(+8.85%)
Sep 23, 2021 0.2000 0.2050 0.1900 0.2000 399,927 +0.01(+2.56%)
Sep 22, 2021 0.1965 0.2050 0.1900 0.1950 576,040 -0.01(-4.88%)
Sep 21, 2021 0.2075 0.2149 0.1900 0.2050 552,981 +0.00(+2.50%)
Sep 20, 2021 0.1975 0.2300 0.1922 0.2000 632,203 +0.00(+0.00%)
Sep 17, 2021 0.2200 0.2200 0.1850 0.2000 1,075,719 -0.01(-5.21%)
Sep 16, 2021 0.2300 0.2400 0.2100 0.2110 550,955 -0.02(-10.21%)
Sep 15, 2021 0.2300 0.2588 0.2300 0.2350 347,427 -0.00(-1.88%)
Sep 14, 2021 0.2575 0.2575 0.2300 0.2395 710,362 -0.03(-9.62%)
Sep 13, 2021 0.2705 0.2900 0.2575 0.2650 358,416 -0.01(-3.64%)
Sep 10, 2021 0.2700 0.2999 0.2700 0.2750 278,627 -0.01(-1.79%)
Sep 09, 2021 0.2795 0.2998 0.2700 0.2800 732,841 +0.01(+3.32%)
Sep 08, 2021 0.2850 0.2900 0.2700 0.2710 424,584 -0.02(-6.23%)
Sep 07, 2021 0.2900 0.2950 0.2800 0.2890 226,312 -0.00(-1.03%)
Sep 03, 2021 0.2950 0.3000 0.2900 0.2920 360,760 +0.00(+0.34%)
Sep 02, 2021 0.2800 0.3000 0.2800 0.2910 217,975 -0.01(-2.97%)
Sep 01, 2021 0.2955 0.3100 0.2900 0.2999 413,077 -0.00(-0.03%)
Aug 31, 2021 0.3050 0.3150 0.2950 0.3000 327,680 -0.01(-3.85%)
Aug 30, 2021 0.3140 0.3175 0.3000 0.3120 444,281 -0.00(-0.95%)
Aug 27, 2021 0.3151 0.3350 0.3050 0.3150 349,841 -0.01(-1.87%)
Aug 26, 2021 0.3000 0.3600 0.3000 0.3210 367,805 +0.02(+7.00%)
Aug 25, 2021 0.3050 0.3100 0.3050 0.3000 245,882 -0.01(-3.23%)
Aug 24, 2021 0.3220 0.3220 0.2800 0.3100 308,449 -0.02(-6.06%)
Aug 23, 2021 0.3400 0.3500 0.2801 0.3300 259,885 -0.01(-2.94%)
Aug 20, 2021 0.3450 0.3600 0.3400 0.3400 74,103 -0.00(-1.45%)
Aug 19, 2021 0.3450 0.3650 0.3330 0.3450 94,976 -0.02(-5.48%)
Aug 18, 2021 0.3361 0.3671 0.3361 0.3650 153,551 -0.00(-0.82%)
Aug 17, 2021 0.3850 0.4038 0.3321 0.3680 249,002 -0.04(-10.24%)
Aug 16, 2021 0.4280 0.4500 0.3910 0.4100 247,458 -0.02(-4.21%)
Aug 13, 2021 0.3660 0.4280 0.3620 0.4280 356,308 +0.06(+16.30%)
Aug 12, 2021 0.3620 0.3798 0.3541 0.3680 98,865 -0.00(-0.81%)
Aug 11, 2021 0.3700 0.3800 0.3620 0.3710 155,845 +0.01(+1.64%)
Aug 10, 2021 0.3635 0.3800 0.3620 0.3650 151,803 +0.00(+0.83%)
Aug 09, 2021 0.3500 0.3700 0.3500 0.3620 218,922 +0.00(+0.56%)
Aug 06, 2021 0.3500 0.3700 0.3310 0.3600 123,734 +0.01(+3.45%)
Aug 05, 2021 0.3326 0.3600 0.3326 0.3480 99,385 -0.01(-2.52%)
Aug 04, 2021 0.3500 0.3900 0.3275 0.3570 291,556 -0.01(-2.19%)
Aug 03, 2021 0.3600 0.3800 0.3500 0.3650 299,188 -0.00(-1.08%)
Aug 02, 2021 0.3725 0.3900 0.3650 0.3690 194,227 -0.02(-5.38%)
Jul 30, 2021 0.3900 0.4160 0.3640 0.3900 142,202 +0.00(+0.00%)
Jul 29, 2021 0.3875 0.4100 0.3700 0.3900 214,598 -0.01(-2.50%)
Jul 28, 2021 0.3510 0.4100 0.3510 0.4000 201,162 -0.00(-0.05%)
Jul 27, 2021 0.4400 0.4450 0.4001 0.4002 112,719 -0.04(-9.05%)
Jul 26, 2021 0.4600 0.4685 0.4050 0.4400 170,536 -0.02(-4.86%)
Jul 23, 2021 0.5000 0.5000 0.4443 0.4625 148,753 -0.04(-7.50%)
Jul 22, 2021 0.4600 0.5200 0.4600 0.5000 293,650 +0.03(+6.38%)
Jul 21, 2021 0.3303 0.4800 0.3204 0.4700 315,757 +0.11(+30.56%)
Jul 20, 2021 0.3400 0.4000 0.3171 0.3600 164,143 +0.02(+5.88%)
Jul 19, 2021 0.3475 0.3600 0.3300 0.3400 157,413 -0.02(-5.56%)
Jul 16, 2021 0.3681 0.3800 0.3450 0.3600 174,025 -0.02(-4.00%)
Jul 15, 2021 0.3902 0.4000 0.3710 0.3750 155,253 -0.03(-6.25%)
Jul 14, 2021 0.4200 0.4200 0.3900 0.4000 300,669 -0.02(-4.76%)
Jul 13, 2021 0.4300 0.4399 0.4150 0.4200 308,209 -0.02(-3.91%)
Jul 12, 2021 0.4426 0.4590 0.4202 0.4371 140,503 -0.01(-2.87%)
Jul 09, 2021 0.4700 0.4800 0.4400 0.4500 474,967 -0.02(-5.26%)
Jul 08, 2021 0.5000 0.5100 0.4700 0.4750 286,530 -0.04(-6.86%)
Jul 07, 2021 0.5050 0.5365 0.5000 0.5100 139,767 -0.01(-1.35%)
Jul 06, 2021 0.5150 0.5400 0.5000 0.5170 95,537 -0.00(-0.10%)
Jul 02, 2021 0.5200 0.5300 0.5000 0.5175 166,602 -0.00(-0.48%)
Jul 01, 2021 0.5400 0.5599 0.5200 0.5200 153,116 -0.03(-5.54%)
Jun 30, 2021 0.5370 0.5800 0.5300 0.5505 198,528 +0.01(+2.17%)
Jun 29, 2021 0.5950 0.6500 0.5300 0.5388 222,687 -0.06(-10.20%)
Jun 28, 2021 0.5500 0.6000 0.5400 0.6000 132,621 +0.05(+9.09%)
Jun 25, 2021 0.5361 0.5799 0.5223 0.5500 93,643 +0.02(+3.33%)
Jun 24, 2021 0.5278 0.5490 0.5200 0.5323 182,261 +0.00(+0.43%)
Jun 23, 2021 0.5150 0.5800 0.5150 0.5300 128,844 -0.02(-3.64%)
Jun 22, 2021 0.5700 0.5850 0.5110 0.5500 165,448 -0.02(-3.17%)
Jun 21, 2021 0.5900 0.6016 0.5500 0.5680 232,543 -0.02(-3.73%)
Jun 18, 2021 0.6125 0.6679 0.5811 0.5900 79,698 -0.04(-6.20%)
Jun 17, 2021 0.6300 0.6300 0.5800 0.6290 88,191 -0.00(-0.16%)
Jun 16, 2021 0.6105 0.6400 0.5990 0.6300 92,847 +0.01(+1.61%)
Jun 15, 2021 0.6501 0.6600 0.6010 0.6200 108,437 -0.04(-6.06%)
Jun 14, 2021 0.7295 0.7400 0.6401 0.6600 162,991 -0.06(-8.59%)
Jun 11, 2021 0.7306 0.7600 0.7000 0.7220 111,703 -0.03(-3.36%)
Jun 10, 2021 0.6701 0.7500 0.6701 0.7471 188,528 +0.06(+8.46%)
Jun 09, 2021 0.6650 0.7300 0.6031 0.6888 208,011 +0.07(+11.10%)
Jun 08, 2021 0.6390 0.7000 0.6000 0.6200 156,090 -0.02(-2.82%)
Jun 07, 2021 0.6000 0.6600 0.5800 0.6380 122,791 +0.04(+6.33%)
Jun 04, 2021 0.6000 0.6810 0.5400 0.6000 218,514 -0.00(-0.08%)
Jun 03, 2021 0.5301 0.6299 0.5200 0.6005 381,486 +0.06(+11.20%)
Jun 02, 2021 0.5575 0.5575 0.5210 0.5400 244,561 +0.01(+1.50%)
Jun 01, 2021 0.5300 0.5700 0.5200 0.5320 196,138 -0.01(-1.04%)
May 28, 2021 0.5550 0.5770 0.5150 0.5376 274,761 -0.01(-2.25%)
May 27, 2021 0.5415 0.5800 0.5150 0.5500 205,693 +0.01(+2.23%)
May 26, 2021 0.5200 0.5850 0.5200 0.5380 195,406 -0.00(-0.65%)
May 25, 2021 0.5150 0.5850 0.5150 0.5415 157,282 +0.02(+4.13%)
May 24, 2021 0.5300 0.5500 0.5000 0.5200 197,741 -0.02(-2.80%)
May 21, 2021 0.5225 0.5600 0.5180 0.5350 262,723 -0.03(-4.46%)
May 20, 2021 0.5175 0.5630 0.5100 0.5600 258,550 +0.04(+8.25%)
May 19, 2021 0.5725 0.5950 0.5100 0.5173 306,823 -0.07(-11.57%)
May 18, 2021 0.6065 0.6199 0.5500 0.5850 310,088 -0.01(-0.85%)
May 17, 2021 0.5940 0.6198 0.5110 0.5900 293,522 +0.00(+0.00%)
May 14, 2021 0.5750 0.6145 0.5600 0.5900 155,197 +0.01(+1.72%)
May 13, 2021 0.6630 0.6640 0.5600 0.5800 220,390 -0.08(-12.39%)
May 12, 2021 0.6275 0.7325 0.6100 0.6620 274,853 +0.04(+5.92%)
May 11, 2021 0.6700 0.6800 0.5910 0.6250 405,142 -0.05(-6.72%)
May 10, 2021 0.7000 0.7345 0.5985 0.6700 530,219 -0.04(-5.33%)
May 07, 2021 0.7200 0.8000 0.7000 0.7077 309,294 -0.03(-4.56%)
May 06, 2021 0.8200 0.8450 0.7000 0.7415 273,687 -0.06(-7.31%)
May 05, 2021 0.8413 0.8900 0.7600 0.8000 202,559 -0.05(-5.88%)
May 04, 2021 0.8995 0.9190 0.8000 0.8500 239,073 -0.04(-4.76%)
May 03, 2021 0.9500 1.005 0.8850 0.8925 224,987 -0.05(-5.56%)
Apr 30, 2021 0.9000 1.010 0.9000 0.9450 180,500 -0.07(-6.90%)
Apr 29, 2021 1.050 1.090 1.000 1.015 178,998 -0.07(-6.02%)
Apr 28, 2021 1.055 1.095 1.040 1.080 127,831 +0.03(+2.86%)
Apr 27, 2021 1.045 1.110 1.030 1.050 151,305 +0.01(+0.96%)
Apr 26, 2021 1.010 1.110 1.000 1.040 194,447 +0.02(+1.96%)
Apr 23, 2021 1.110 1.190 0.9900 1.020 278,200 +1.00(+4433.33%)
Mar 25, 2021 0.0225 0.0225 0.0225 0 +0.00(+4.17%)
Mar 24, 2021 0.0235 0.0245 0.0200 0.0216 20,841,112 -0.00(-6.09%)
Mar 23, 2021 0.0250 0.0265 0.0210 0.0230 22,326,044 -0.00(-4.96%)
Mar 22, 2021 0.0244 0.0280 0.0230 0.0242 18,284,044 -0.00(-0.82%)
Mar 19, 2021 0.0257 0.0265 0.0242 0.0244 19,970,500 -0.00(-6.15%)
Mar 18, 2021 0.0289 0.0295 0.0250 0.0260 17,617,300 -0.00(-2.99%)
Mar 17, 2021 0.0290 0.0290 0.0238 0.0268 32,962,128 -0.00(-1.11%)
Mar 16, 2021 0.0284 0.0290 0.0255 0.0271 21,140,806 -0.00(-2.17%)
Mar 15, 2021 0.0300 0.0319 0.0271 0.0277 24,988,844 -0.00(-2.46%)
Mar 12, 2021 0.0334 0.0338 0.0260 0.0284 44,179,400 -0.00(-3.73%)
Mar 11, 2021 0.0307 0.0350 0.0280 0.0295 77,570,432 +0.00(+4.61%)
Mar 10, 2021 0.0309 0.0350 0.0275 0.0282 29,284,534 -0.00(-7.24%)
Mar 09, 2021 0.0305 0.0320 0.0270 0.0304 29,715,888 +0.00(+14.72%)
Mar 08, 2021 0.0305 0.0350 0.0250 0.0265 49,764,256 +0.00(+9.05%)
Mar 05, 2021 0.0196 0.0293 0.0175 0.0243 61,657,400 +0.00(+21.50%)
Mar 04, 2021 0.0254 0.0255 0.0175 0.0200 64,877,320 -0.00(-18.37%)
Mar 03, 2021 0.0302 0.0310 0.0238 0.0245 61,615,704 -0.01(-19.14%)
Mar 02, 2021 0.0350 0.0350 0.0300 0.0303 28,112,196 -0.00(-9.01%)
Mar 01, 2021 0.0341 0.0389 0.0315 0.0333 39,376,644 +0.00(+1.52%)
Feb 26, 2021 0.0399 0.0409 0.0300 0.0328 39,689,700 -0.00(-10.38%)
Feb 25, 2021 0.0360 0.0423 0.0338 0.0366 51,747,908 -0.00(-0.54%)
Feb 24, 2021 0.0350 0.0390 0.0340 0.0368 39,369,292 +0.00(+9.52%)
Feb 23, 2021 0.0350 0.0350 0.0231 0.0336 45,314,132 -0.00(-2.61%)
Feb 22, 2021 0.0398 0.0400 0.0337 0.0345 51,968,776 -0.01(-13.32%)
Feb 19, 2021 0.0394 0.0427 0.0360 0.0398 47,519,800 +0.00(+1.79%)
Feb 18, 2021 0.0451 0.0469 0.0300 0.0391 130,233,128 -0.01(-14.25%)
Feb 17, 2021 0.0523 0.0560 0.0450 0.0456 67,642,040 -0.01(-12.14%)
Feb 16, 2021 0.0500 0.0600 0.0500 0.0519 84,550,344 +0.00(+3.80%)
Feb 12, 2021 0.0600 0.0620 0.0390 0.0500 150,736,192 -0.01(-16.67%)
Feb 11, 2021 0.0750 0.0783 0.0567 0.0600 125,536,024 -0.01(-20.00%)
Feb 10, 2021 0.0795 0.0885 0.0580 0.0750 166,427,776 +0.00(+1.35%)
Feb 09, 2021 0.0700 0.0888 0.0530 0.0740 195,912,128 +0.02(+30.28%)
Feb 08, 2021 0.0442 0.0700 0.0414 0.0568 312,922,560 +0.02(+37.86%)
Feb 05, 2021 0.0310 0.0419 0.0233 0.0412 297,593,792 +0.01(+36.88%)
Feb 04, 2021 0.0216 0.0308 0.0204 0.0301 197,310,144 +0.01(+48.28%)
Feb 03, 2021 0.0190 0.0225 0.0180 0.0203 91,569,424 +0.00(+7.41%)
Feb 02, 2021 0.0210 0.0219 0.0165 0.0189 73,257,968 -0.00(-8.25%)
Feb 01, 2021 0.0240 0.0245 0.0120 0.0206 71,341,008 -0.00(-6.36%)
Jan 29, 2021 0.0250 0.0250 0.0190 0.0220 71,525,800 -0.00(-2.65%)
Jan 28, 2021 0.0254 0.0308 0.0200 0.0226 167,724,528 -0.00(-5.44%)
Jan 27, 2021 0.0240 0.0270 0.0120 0.0239 151,388,384 +0.00(+1.70%)
Jan 26, 2021 0.0290 0.0395 0.0200 0.0235 447,550,240 -0.00(-12.64%)
Jan 25, 2021 0.0174 0.0315 0.0100 0.0269 840,836,224 +0.01(+68.12%)
Jan 22, 2021 0.0048 0.0168 0.0048 0.0160 790,380,032 +0.01(+255.56%)
Jan 21, 2021 0.0045 0.0050 0.0041 0.0045 44,326,868 +0.00(+7.14%)
Jan 20, 2021 0.0040 0.0050 0.0037 0.0042 53,692,304 +0.00(+5.00%)
Jan 19, 2021 0.0041 0.0042 0.0037 0.0040 25,366,298 -0.00(-2.44%)
Jan 15, 2021 0.0041 0.0044 0.0037 0.0041 20,703,200 +0.00(+2.50%)
Jan 14, 2021 0.0042 0.0043 0.0036 0.0040 41,097,080 +0.00(+0.00%)
Jan 13, 2021 0.0040 0.0045 0.0037 0.0040 40,363,664 +0.00(+0.00%)
Jan 12, 2021 0.0032 0.0044 0.0031 0.0040 93,317,648 +0.00(+29.03%)
Jan 11, 2021 0.0032 0.0034 0.0026 0.0031 52,872,688 +0.00(+0.00%)
Jan 08, 2021 0.0037 0.0037 0.0029 0.0031 79,618,000 -0.00(-13.89%)
Jan 07, 2021 0.0038 0.0040 0.0033 0.0036 21,419,256 -0.00(-2.70%)
Jan 06, 2021 0.0035 0.0038 0.0033 0.0037 19,015,628 +0.00(+5.71%)
Jan 05, 2021 0.0034 0.0037 0.0033 0.0035 13,093,592 -0.00(-2.78%)
Jan 04, 2021 0.0037 0.0037 0.0032 0.0036 25,565,084 +0.00(+0.00%)
Dec 31, 2020 0.0036 0.0036 0.0036 15,026,792 +0.00(+5.88%)
Dec 30, 2020 0.0035 0.0035 0.0032 0.0034 15,026,792 -0.00(-2.86%)
Dec 29, 2020 0.0034 0.0037 0.0034 0.0035 10,167,750 +0.00(+2.94%)
Dec 28, 2020 0.0037 0.0039 0.0034 0.0034 18,883,796 -0.00(-8.11%)
Dec 24, 2020 0.0036 0.0039 0.0036 0.0037 11,099,600 +0.00(+0.00%)
Dec 23, 2020 0.0038 0.0040 0.0034 0.0037 20,177,514 -0.00(-7.50%)
Dec 22, 2020 0.0033 0.0043 0.0033 0.0040 30,353,672 +0.00(+14.29%)
Dec 21, 2020 0.0036 0.0038 0.0034 0.0035 15,223,086 +0.00(+0.00%)
Dec 18, 2020 0.0036 0.0041 0.0032 0.0035 21,975,400 -0.00(-10.26%)
Dec 17, 2020 0.0040 0.0042 0.0035 0.0039 25,672,016 -0.00(-4.88%)
Dec 16, 2020 0.0037 0.0044 0.0037 0.0041 30,153,806 +0.00(+10.81%)
Dec 15, 2020 0.0043 0.0045 0.0035 0.0037 21,006,142 -0.00(-7.50%)
Dec 14, 2020 0.0033 0.0044 0.0033 0.0040 28,388,278 +0.00(+11.11%)
Dec 11, 2020 0.0034 0.0043 0.0033 0.0036 45,994,504 +0.00(+9.09%)
Dec 10, 2020 0.0026 0.0043 0.0025 0.0033 71,877,928 +0.00(+26.92%)
Dec 09, 2020 0.0030 0.0030 0.0025 0.0026 25,861,506 -0.00(-7.14%)
Dec 08, 2020 0.0029 0.0030 0.0025 0.0028 30,116,300 +0.00(+7.69%)
Dec 07, 2020 0.0026 0.0028 0.0025 0.0026 23,127,780 -0.00(-3.70%)
Dec 04, 2020 0.0025 0.0034 0.0023 0.0027 41,992,404 +0.00(+8.00%)
Dec 03, 2020 0.0026 0.0027 0.0024 0.0025 25,013,236 -0.00(-3.85%)
Dec 02, 2020 0.0027 0.0028 0.0025 0.0026 37,040,484 -0.00(-3.70%)
Dec 01, 2020 0.0027 0.0032 0.0025 0.0027 32,664,892 -0.00(-3.57%)
Nov 30, 2020 0.0030 0.0030 0.0027 0.0028 13,775,045 -0.00(-3.45%)
Nov 27, 2020 0.0028 0.0032 0.0027 0.0029 5,539,000 +0.00(+3.57%)
Nov 25, 2020 0.0029 0.0031 0.0027 0.0028 10,226,200 -0.00(-3.45%)
Nov 24, 2020 0.0027 0.0031 0.0027 0.0029 12,631,500 +0.00(+0.00%)
Nov 23, 2020 0.0027 0.0035 0.0027 0.0029 10,269,862 -0.00(-6.45%)
Nov 20, 2020 0.0031 0.0033 0.0027 0.0031 27,612,000 +0.00(+0.00%)
Nov 19, 2020 0.0028 0.0033 0.0028 0.0031 11,282,348 +0.00(+6.90%)
Nov 18, 2020 0.0032 0.0035 0.0026 0.0029 30,163,750 -0.00(-9.38%)
Nov 17, 2020 0.0032 0.0039 0.0030 0.0032 29,171,688 +0.00(+0.00%)
Nov 16, 2020 0.0033 0.0034 0.0031 0.0032 9,804,671 +0.00(+0.00%)
Nov 13, 2020 0.0035 0.0035 0.0030 0.0032 15,626,000 -0.00(-3.03%)
Nov 12, 2020 0.0032 0.0035 0.0030 0.0033 6,406,297 +0.00(+3.12%)
Nov 11, 2020 0.0036 0.0036 0.0030 0.0032 18,631,414 -0.00(-8.57%)
Nov 10, 2020 0.0037 0.0043 0.0030 0.0035 6,853,116 -0.00(-12.50%)
Nov 09, 2020 0.0046 0.0046 0.0037 0.0040 9,118,234 +0.00(+0.00%)
Nov 06, 2020 0.0040 0.0047 0.0039 0.0040 15,891,300 +0.00(+0.00%)
Nov 05, 2020 0.0041 0.0047 0.0040 0.0040 6,734,703 -0.00(-2.44%)
Nov 04, 2020 0.0037 0.0049 0.0035 0.0041 6,991,705 +0.00(+2.50%)
Nov 03, 2020 0.0041 0.0048 0.0038 0.0040 11,865,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.