Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
Dec 30, 2013	0.0031	0.0031	0.0025	0.0029	889,858	-0.00(-6.45%)
Dec 27, 2013	0.0025	0.0031	0.0025	0.0031	0	+0.00(+0.00%)
Dec 26, 2013	0.0031	0.0031	0.0031	0.0031	50,000	-0.00(-3.13%)
Dec 24, 2013	0.0029	0.0033	0.0025	0.0032	250,000	+0.00(+6.67%)
Dec 23, 2013	0.0020	0.0030	0.0020	0.0030	2,030,525	+0.00(+7.14%)
Dec 20, 2013	0.0028	0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Dec 19, 2013	0.0030	0.0030	0.0030	0.0030	410,000	+0.00(+0.00%)
Dec 18, 2013	0.0036	0.0036	0.0030	0.0030	42,000	+0.00(+0.00%)
Dec 17, 2013	0.0030	0.0030	0.0030	0.0030	418,111	-0.00(-18.92%)
Dec 16, 2013	0.0031	0.0037	0.0031	0.0037	1,147,740	+0.00(+19.35%)
Dec 13, 2013	0.0030	0.0031	0.0030	0.0031	0	-0.00(-8.82%)
Dec 11, 2013	0.0034	0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Dec 10, 2013	0.0035	0.0035	0.0035	0.0035	130,000	+0.00(+16.67%)
Dec 09, 2013	0.0032	0.0035	0.0030	0.0030	990,000	-0.00(-6.25%)
Dec 06, 2013	0.0034	0.0034	0.0030	0.0032	280,000	-0.00(-15.79%)
Dec 05, 2013	0.0038	0.0038	0.0038	0.0038	57,500	+0.00(+15.15%)
Dec 03, 2013		0.0033	0.0033	0.0033	0	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.