Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2021		0.0225	0.0225	0.0225	0	+0.00(+4.17%)
Mar 24, 2021	0.0235	0.0245	0.0200	0.0216	20,841,112	-0.00(-6.09%)
Mar 23, 2021	0.0250	0.0265	0.0210	0.0230	22,326,044	-0.00(-4.96%)
Mar 22, 2021	0.0244	0.0280	0.0230	0.0242	18,284,044	-0.00(-0.82%)
Mar 19, 2021	0.0257	0.0265	0.0242	0.0244	19,970,500	-0.00(-6.15%)
Mar 18, 2021	0.0289	0.0295	0.0250	0.0260	17,617,300	-0.00(-2.99%)
Mar 17, 2021	0.0290	0.0290	0.0238	0.0268	32,962,128	-0.00(-1.11%)
Mar 16, 2021	0.0284	0.0290	0.0255	0.0271	21,140,806	-0.00(-2.17%)
Mar 15, 2021	0.0300	0.0319	0.0271	0.0277	24,988,844	-0.00(-2.46%)
Mar 12, 2021	0.0334	0.0338	0.0260	0.0284	44,179,400	-0.00(-3.73%)
Mar 11, 2021	0.0307	0.0350	0.0280	0.0295	77,570,432	+0.00(+4.61%)
Mar 10, 2021	0.0309	0.0350	0.0275	0.0282	29,284,534	-0.00(-7.24%)
Mar 09, 2021	0.0305	0.0320	0.0270	0.0304	29,715,888	+0.00(+14.72%)
Mar 08, 2021	0.0305	0.0350	0.0250	0.0265	49,764,256	+0.00(+9.05%)
Mar 05, 2021	0.0196	0.0293	0.0175	0.0243	61,657,400	+0.00(+21.50%)
Mar 04, 2021	0.0254	0.0255	0.0175	0.0200	64,877,320	-0.00(-18.37%)
Mar 03, 2021	0.0302	0.0310	0.0238	0.0245	61,615,704	-0.01(-19.14%)
Mar 02, 2021	0.0350	0.0350	0.0300	0.0303	28,112,196	-0.00(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.