Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0055	0.0055	0.0050	0.0054	5,450,200	+0.00(+1.89%)
May 28, 2020	0.0054	0.0054	0.0050	0.0053	6,852,249	+0.00(+0.00%)
May 27, 2020	0.0053	0.0056	0.0051	0.0053	4,833,481	+0.00(+0.00%)
May 26, 2020	0.0050	0.0055	0.0050	0.0053	4,552,059	+0.00(+1.92%)
May 22, 2020	0.0055	0.0055	0.0051	0.0052	4,711,600	+0.00(+0.00%)
May 21, 2020	0.0053	0.0053	0.0051	0.0052	3,299,161	+0.00(+0.00%)
May 20, 2020	0.0052	0.0054	0.0050	0.0052	1,608,902	-0.00(-1.89%)
May 19, 2020	0.0055	0.0055	0.0050	0.0053	2,780,086	+0.00(+1.92%)
May 18, 2020	0.0055	0.0055	0.0051	0.0052	5,253,247	-0.00(-3.70%)
May 15, 2020	0.0053	0.0055	0.0051	0.0054	2,699,600	+0.00(+3.85%)
May 14, 2020	0.0056	0.0057	0.0051	0.0052	2,755,376	-0.00(-7.14%)
May 13, 2020	0.0056	0.0059	0.0051	0.0056	5,181,749	+0.00(+0.00%)
May 12, 2020	0.0054	0.0056	0.0052	0.0056	6,236,355	+0.00(+0.00%)
May 11, 2020	0.0054	0.0062	0.0050	0.0056	5,021,905	+0.00(+3.70%)
May 08, 2020	0.0053	0.0055	0.0050	0.0054	4,986,800	+0.00(+1.89%)
May 07, 2020	0.0053	0.0055	0.0050	0.0053	5,377,227	+0.00(+0.00%)
May 06, 2020	0.0057	0.0057	0.0050	0.0053	4,370,789	-0.00(-1.85%)
May 05, 2020	0.0050	0.0056	0.0050	0.0054	6,713,068	+0.00(+3.85%)
May 04, 2020	0.0050	0.0057	0.0049	0.0052	4,077,666	-0.00(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.