Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3900 0.4160 0.3640 0.3900 142,202 +0.00(+0.00%)
Jul 29, 2021 0.3875 0.4100 0.3700 0.3900 214,598 -0.01(-2.50%)
Jul 28, 2021 0.3510 0.4100 0.3510 0.4000 201,162 -0.00(-0.05%)
Jul 27, 2021 0.4400 0.4450 0.4001 0.4002 112,719 -0.04(-9.05%)
Jul 26, 2021 0.4600 0.4685 0.4050 0.4400 170,536 -0.02(-4.86%)
Jul 23, 2021 0.5000 0.5000 0.4443 0.4625 148,753 -0.04(-7.50%)
Jul 22, 2021 0.4600 0.5200 0.4600 0.5000 293,650 +0.03(+6.38%)
Jul 21, 2021 0.3303 0.4800 0.3204 0.4700 315,757 +0.11(+30.56%)
Jul 20, 2021 0.3400 0.4000 0.3171 0.3600 164,143 +0.02(+5.88%)
Jul 19, 2021 0.3475 0.3600 0.3300 0.3400 157,413 -0.02(-5.56%)
Jul 16, 2021 0.3681 0.3800 0.3450 0.3600 174,025 -0.02(-4.00%)
Jul 15, 2021 0.3902 0.4000 0.3710 0.3750 155,253 -0.03(-6.25%)
Jul 14, 2021 0.4200 0.4200 0.3900 0.4000 300,669 -0.02(-4.76%)
Jul 13, 2021 0.4300 0.4399 0.4150 0.4200 308,209 -0.02(-3.91%)
Jul 12, 2021 0.4426 0.4590 0.4202 0.4371 140,503 -0.01(-2.87%)
Jul 09, 2021 0.4700 0.4800 0.4400 0.4500 474,967 -0.02(-5.26%)
Jul 08, 2021 0.5000 0.5100 0.4700 0.4750 286,530 -0.04(-6.86%)
Jul 07, 2021 0.5050 0.5365 0.5000 0.5100 139,767 -0.01(-1.35%)
Jul 06, 2021 0.5150 0.5400 0.5000 0.5170 95,537 -0.00(-0.10%)
Jul 02, 2021 0.5200 0.5300 0.5000 0.5175 166,602 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.