Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1025	0.1100	0.1006	0.1077	379,013	-0.00(-2.09%)
Jul 28, 2022	0.1148	0.1189	0.1100	0.1100	834,317	-0.00(-2.83%)
Jul 27, 2022	0.1090	0.1139	0.1050	0.1132	504,448	+0.01(+8.53%)
Jul 26, 2022	0.1025	0.1099	0.1025	0.1043	154,286	+0.00(+1.76%)
Jul 25, 2022	0.1034	0.1048	0.1025	0.1025	220,197	-0.00(-2.19%)
Jul 22, 2022	0.1000	0.1140	0.0950	0.1048	434,737	+0.00(+4.80%)
Jul 21, 2022	0.1073	0.1145	0.0989	0.1000	447,913	+0.00(+0.00%)
Jul 20, 2022	0.0851	0.1145	0.0851	0.1000	964,726	+0.01(+13.64%)
Jul 19, 2022	0.0818	0.0950	0.0818	0.0880	392,897	+0.00(+0.00%)
Jul 18, 2022	0.0860	0.0900	0.0840	0.0880	168,806	+0.00(+2.33%)
Jul 15, 2022	0.0814	0.0860	0.0814	0.0860	119,477	+0.00(+5.65%)
Jul 14, 2022	0.0810	0.0880	0.0790	0.0814	583,747	+0.00(+3.17%)
Jul 13, 2022	0.0822	0.0850	0.0780	0.0789	651,173	-0.00(-4.94%)
Jul 12, 2022	0.0835	0.0850	0.0809	0.0830	258,332	+0.00(+1.10%)
Jul 11, 2022	0.0850	0.0890	0.0805	0.0821	369,532	-0.01(-6.70%)
Jul 08, 2022	0.0880	0.0880	0.0806	0.0880	87,659	+0.00(+3.65%)
Jul 07, 2022	0.0880	0.0880	0.0802	0.0849	302,985	+0.01(+10.26%)
Jul 06, 2022	0.0900	0.0900	0.0769	0.0770	436,799	-0.01(-9.41%)
Jul 05, 2022	0.0740	0.0900	0.0740	0.0850	614,730	+0.01(+14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.