Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2100 0.2100 0.1900 0.1950 549,624 -0.01(-7.14%)
Sep 29, 2021 0.2200 0.2200 0.1850 0.2100 621,440 +0.01(+7.69%)
Sep 28, 2021 0.1985 0.2000 0.1801 0.1950 900,693 -0.01(-2.50%)
Sep 27, 2021 0.2178 0.2200 0.1900 0.2000 1,562,467 -0.02(-8.13%)
Sep 24, 2021 0.2025 0.2840 0.2000 0.2177 2,211,158 +0.02(+8.85%)
Sep 23, 2021 0.2000 0.2050 0.1900 0.2000 399,927 +0.01(+2.56%)
Sep 22, 2021 0.1965 0.2050 0.1900 0.1950 576,040 -0.01(-4.88%)
Sep 21, 2021 0.2075 0.2149 0.1900 0.2050 552,981 +0.00(+2.50%)
Sep 20, 2021 0.1975 0.2300 0.1922 0.2000 632,203 +0.00(+0.00%)
Sep 17, 2021 0.2200 0.2200 0.1850 0.2000 1,075,719 -0.01(-5.21%)
Sep 16, 2021 0.2300 0.2400 0.2100 0.2110 550,955 -0.02(-10.21%)
Sep 15, 2021 0.2300 0.2588 0.2300 0.2350 347,427 -0.00(-1.88%)
Sep 14, 2021 0.2575 0.2575 0.2300 0.2395 710,362 -0.03(-9.62%)
Sep 13, 2021 0.2705 0.2900 0.2575 0.2650 358,416 -0.01(-3.64%)
Sep 10, 2021 0.2700 0.2999 0.2700 0.2750 278,627 -0.01(-1.79%)
Sep 09, 2021 0.2795 0.2998 0.2700 0.2800 732,841 +0.01(+3.32%)
Sep 08, 2021 0.2850 0.2900 0.2700 0.2710 424,584 -0.02(-6.23%)
Sep 07, 2021 0.2900 0.2950 0.2800 0.2890 226,312 -0.00(-1.03%)
Sep 03, 2021 0.2950 0.3000 0.2900 0.2920 360,760 +0.00(+0.34%)
Sep 02, 2021 0.2800 0.3000 0.2800 0.2910 217,975 -0.01(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.