Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0090 0.0110 0.0089 0.0109 875,195 +0.00(+9.00%)
Jun 29, 2015 0.0110 0.0110 0.0100 0.0100 9,363 -0.00(-7.58%)
Jun 26, 2015 0.0086 0.0110 0.0086 0.0108 582,861 +0.00(+25.81%)
Jun 25, 2015 0.0086 0.0086 0.0086 0.0086 113,000 +0.00(+0.00%)
Jun 24, 2015 0.0092 0.0092 0.0080 0.0086 987,671 -0.00(-5.49%)
Jun 23, 2015 0.0095 0.0095 0.0091 0.0091 421,030 -0.00(-3.19%)
Jun 22, 2015 0.0093 0.0094 0.0092 0.0094 227,852 -0.00(-1.05%)
Jun 19, 2015 0.0095 0.0098 0.0095 0.0095 115,000 +0.00(+0.00%)
Jun 18, 2015 0.0100 0.0100 0.0095 0.0095 80,481 -0.00(-0.52%)
Jun 17, 2015 0.0103 0.0103 0.0095 0.0095 333,460 -0.00(-6.37%)
Jun 16, 2015 0.0110 0.0115 0.0101 0.0102 266,961 -0.00(-7.27%)
Jun 15, 2015 0.0110 0.0120 0.0110 0.0110 323,942 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0120 0.0095 0.0110 803,072 +0.00(+10.00%)
Jun 11, 2015 0.0100 0.0100 0.0100 0.0100 123,000 +0.00(+0.00%)
Jun 10, 2015 0.0090 0.0100 0.0090 0.0100 123,025 +0.00(+7.53%)
Jun 09, 2015 0.0100 0.0100 0.0086 0.0093 1,943,364 -0.00(-15.45%)
Jun 08, 2015 0.0112 0.0112 0.0097 0.0110 124,377 +0.00(+8.91%)
Jun 05, 2015 0.0112 0.0112 0.0091 0.0101 918,778 -0.00(-13.16%)
Jun 04, 2015 0.0084 0.0128 0.0084 0.0116 1,785,555 +0.00(+37.63%)
Jun 03, 2015 0.0085 0.0085 0.0080 0.0084 2,244,973 -0.00(-0.59%)
Jun 02, 2015 0.0101 0.0103 0.0085 0.0085 718,000 -0.00(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.