Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7500 0.8000 0.7200 0.7600 8,488 +0.01(+1.33%)
Oct 30, 2023 0.7200 0.8600 0.6600 0.7500 19,192 -0.10(-11.76%)
Oct 27, 2023 0.6612 0.8950 0.6612 0.8500 13,190 +0.01(+1.19%)
Oct 26, 2023 0.6700 0.8400 0.6500 0.8400 58,587 +0.18(+27.27%)
Oct 25, 2023 0.8297 0.8297 0.6600 0.6600 78,470 -0.15(-18.65%)
Oct 24, 2023 0.8300 0.9000 0.7600 0.8113 92,147 -0.02(-2.56%)
Oct 23, 2023 0.8200 0.8551 0.8101 0.8326 3,326 -0.07(-7.49%)
Oct 20, 2023 0.9000 0.9200 0.8000 0.9000 72,322 -0.08(-8.16%)
Oct 19, 2023 1.100 1.140 0.8700 0.9800 43,714 -0.07(-6.67%)
Oct 18, 2023 0.9100 1.450 0.8500 1.050 173,456 +0.15(+16.67%)
Oct 17, 2023 0.6439 0.9500 0.6375 0.9000 84,308 +0.22(+32.82%)
Oct 16, 2023 0.6001 0.7450 0.6300 0.6776 30,750 -0.04(-5.24%)
Oct 13, 2023 0.7500 0.8400 0.7100 0.7151 31,009 -0.10(-11.99%)
Oct 12, 2023 0.8500 0.8750 0.5525 0.8125 50,837 -0.04(-4.41%)
Oct 11, 2023 0.9100 1.000 0.8500 0.8500 12,042 -0.15(-15.00%)
Oct 10, 2023 0.9500 1.150 0.8250 1.000 53,057 +0.17(+20.48%)
Oct 09, 2023 0.9000 1.000 0.7700 0.8300 5,626 -0.17(-17.00%)
Oct 06, 2023 1.080 1.080 0.8500 1.000 9,507 -0.03(-3.38%)
Oct 05, 2023 1.040 1.052 1.010 1.035 16,980 -0.07(-5.91%)
Oct 04, 2023 1.090 1.100 1.050 1.100 7,779 +0.00(+0.00%)
Oct 03, 2023 1.250 1.270 1.070 1.100 11,359 -0.17(-13.73%)
Oct 02, 2023 1.310 1.310 1.230 1.275 9,718 -0.02(-1.77%)
Sep 29, 2023 1.040 1.298 1.035 1.298 20,877 +0.25(+23.91%)
Sep 28, 2023 1.030 1.050 1.030 1.048 8,421 +0.03(+2.70%)
Sep 27, 2023 1.050 1.100 1.020 1.020 3,664 -0.07(-6.42%)
Sep 26, 2023 1.070 1.120 1.050 1.090 11,558 +0.01(+0.46%)
Sep 25, 2023 1.150 1.115 1.070 1.085 5,199 -0.08(-7.26%)
Sep 22, 2023 1.180 1.190 1.100 1.170 7,464 +0.02(+2.18%)
Sep 21, 2023 1.190 1.250 1.145 1.145 7,576 -0.03(-2.97%)
Sep 20, 2023 1.150 1.200 1.150 1.180 5,220 -0.02(-1.67%)
Sep 19, 2023 1.100 1.250 1.090 1.200 16,247 -0.05(-4.00%)
Sep 18, 2023 1.250 1.300 1.250 1.250 12,577 -0.04(-3.10%)
Sep 15, 2023 1.090 1.300 1.090 1.290 23,426 +0.19(+17.01%)
Sep 14, 2023 1.090 1.110 1.030 1.103 12,669 -0.02(-1.56%)
Sep 13, 2023 1.160 1.210 1.120 1.120 3,982 -0.04(-3.45%)
Sep 12, 2023 1.220 1.240 1.160 1.160 5,390 -0.04(-3.33%)
Sep 11, 2023 1.500 1.550 1.095 1.200 31,721 -0.30(-20.00%)
Sep 08, 2023 1.450 1.500 1.400 1.500 12,084 +0.03(+2.04%)
Sep 07, 2023 1.514 1.514 1.442 1.470 10,875 -0.04(-2.65%)
Sep 06, 2023 1.940 1.960 1.315 1.510 46,673 -0.44(-22.56%)
Sep 05, 2023 2.520 2.580 1.900 1.950 22,079 -0.57(-22.62%)
Sep 01, 2023 2.945 2.945 2.510 2.520 18,141 -0.47(-15.81%)
Aug 31, 2023 3.130 3.130 2.880 2.993 16,119 -0.30(-9.02%)
Aug 30, 2023 3.950 4.000 2.622 3.290 46,195 -0.67(-16.84%)
Aug 29, 2023 3.200 4.170 3.200 3.956 69,825 +0.93(+30.56%)
Aug 28, 2023 2.350 3.350 2.310 3.030 37,046 +0.72(+31.17%)
Aug 25, 2023 2.240 2.350 2.020 2.310 35,963 +0.06(+2.67%)
Aug 24, 2023 1.630 2.300 1.630 2.250 42,599 +0.62(+38.04%)
Aug 23, 2023 1.400 1.700 1.322 1.630 17,653 +0.22(+15.60%)
Aug 22, 2023 1.330 1.480 1.204 1.410 10,460 -0.04(-2.76%)
Aug 21, 2023 1.180 1.450 1.140 1.450 11,476 +0.27(+22.88%)
Aug 18, 2023 1.050 1.180 1.020 1.180 15,932 +0.08(+7.27%)
Aug 17, 2023 1.300 1.300 1.020 1.100 15,966 +1.08(+5188.46%)
Jul 19, 2023 0.0208 0 -0.00(-7.56%)
Jul 18, 2023 0.0224 0.0230 0.0200 0.0225 1,641,897 +0.00(+6.13%)
Jul 17, 2023 0.0230 0.0230 0.0202 0.0212 1,246,305 -0.00(-7.83%)
Jul 14, 2023 0.0210 0.0230 0.0201 0.0230 1,389,691 +0.00(+5.99%)
Jul 13, 2023 0.0220 0.0229 0.0200 0.0217 1,785,432 -0.00(-5.24%)
Jul 12, 2023 0.0230 0.0240 0.0208 0.0229 1,820,734 -0.00(-4.58%)
Jul 11, 2023 0.0239 0.0265 0.0226 0.0240 949,603 +0.00(+0.00%)
Jul 10, 2023 0.0230 0.0259 0.0216 0.0240 2,324,432 +0.00(+2.13%)
Jul 07, 2023 0.0225 0.0235 0.0215 0.0235 668,042 +0.00(+0.86%)
Jul 06, 2023 0.0239 0.0248 0.0225 0.0233 62,000 -0.00(-6.05%)
Jul 05, 2023 0.0222 0.0248 0.0205 0.0248 101,335 +0.00(+18.10%)
Jul 03, 2023 0.0210 0.0248 0.0200 0.0210 1,361,980 -0.00(-3.23%)
Jun 30, 2023 0.0265 0.0300 0.0210 0.0217 865,452 -0.00(-8.44%)
Jun 29, 2023 0.0253 0.0270 0.0237 0.0237 360,657 -0.00(-5.58%)
Jun 28, 2023 0.0300 0.0300 0.0241 0.0251 177,353 -0.00(-4.20%)
Jun 27, 2023 0.0245 0.0299 0.0241 0.0262 133,495 -0.00(-2.96%)
Jun 26, 2023 0.0240 0.0270 0.0240 0.0270 167,840 -0.00(-3.91%)
Jun 23, 2023 0.0235 0.0281 0.0234 0.0281 576,343 +0.00(+7.66%)
Jun 22, 2023 0.0257 0.0299 0.0241 0.0261 676,003 +0.00(+0.38%)
Jun 21, 2023 0.0246 0.0315 0.0246 0.0260 239,338 -0.00(-2.99%)
Jun 20, 2023 0.0270 0.0270 0.0245 0.0268 143,981 +0.00(+3.08%)
Jun 16, 2023 0.0260 0.0280 0.0230 0.0260 224,000 -0.00(-1.89%)
Jun 15, 2023 0.0220 0.0287 0.0210 0.0265 324,667 +0.00(+20.45%)
Jun 14, 2023 0.0284 0.0284 0.0200 0.0220 904,280 -0.01(-18.52%)
Jun 13, 2023 0.0260 0.0300 0.0215 0.0270 1,061,715 +0.00(+3.85%)
Jun 12, 2023 0.0233 0.0260 0.0215 0.0260 1,134,057 +0.00(+19.27%)
Jun 09, 2023 0.0220 0.0220 0.0200 0.0218 119,419 +0.00(+3.81%)
Jun 08, 2023 0.0213 0.0220 0.0181 0.0210 1,016,533 +0.00(+8.81%)
Jun 07, 2023 0.0190 0.0220 0.0170 0.0193 319,800 -0.00(-3.50%)
Jun 06, 2023 0.0207 0.0224 0.0151 0.0200 2,187,679 -0.00(-3.38%)
Jun 05, 2023 0.0237 0.0237 0.0207 0.0207 330,149 -0.00(-11.16%)
Jun 02, 2023 0.0238 0.0238 0.0225 0.0233 843,887 +0.00(+1.75%)
Jun 01, 2023 0.0240 0.0241 0.0225 0.0229 229,769 -0.00(-4.98%)
May 31, 2023 0.0251 0.0265 0.0225 0.0241 422,426 +0.00(+0.42%)
May 30, 2023 0.0250 0.0269 0.0233 0.0240 867,141 -0.00(-10.78%)
May 26, 2023 0.0274 0.0280 0.0240 0.0269 1,142,494 -0.00(-3.93%)
May 25, 2023 0.0290 0.0300 0.0253 0.0280 679,654 -0.00(-1.06%)
May 24, 2023 0.0276 0.0310 0.0252 0.0283 825,892 -0.00(-5.67%)
May 23, 2023 0.0300 0.0310 0.0280 0.0300 228,130 -0.00(-5.96%)
May 22, 2023 0.0316 0.0328 0.0294 0.0319 676,904 +0.00(+5.28%)
May 19, 2023 0.0288 0.0320 0.0275 0.0303 220,157 -0.00(-2.26%)
May 18, 2023 0.0290 0.0322 0.0275 0.0310 427,829 +0.00(+5.08%)
May 17, 2023 0.0334 0.0334 0.0265 0.0295 380,118 -0.00(-7.81%)
May 16, 2023 0.0295 0.0367 0.0275 0.0320 564,094 +0.00(+8.47%)
May 15, 2023 0.0350 0.0369 0.0264 0.0295 831,684 -0.00(-14.24%)
May 12, 2023 0.0375 0.0390 0.0315 0.0344 406,441 -0.00(-9.71%)
May 11, 2023 0.0329 0.0400 0.0329 0.0381 55,131 -0.00(-4.51%)
May 10, 2023 0.0355 0.0399 0.0355 0.0399 569,201 +0.00(+10.83%)
May 09, 2023 0.0390 0.0390 0.0320 0.0360 255,576 -0.00(-10.00%)
May 08, 2023 0.0390 0.0420 0.0350 0.0400 246,009 +0.00(+1.52%)
May 05, 2023 0.0435 0.0435 0.0385 0.0394 281,339 -0.00(-0.25%)
May 04, 2023 0.0375 0.0422 0.0310 0.0395 586,999 +0.00(+3.95%)
May 03, 2023 0.0425 0.0447 0.0330 0.0380 963,250 -0.00(-3.80%)
May 02, 2023 0.0290 0.0395 0.0290 0.0395 1,790,787 +0.01(+36.21%)
May 01, 2023 0.0245 0.0339 0.0245 0.0290 534,545 +0.00(+3.57%)
Apr 28, 2023 0.0220 0.0299 0.0215 0.0280 478,305 +0.01(+27.27%)
Apr 27, 2023 0.0210 0.0250 0.0185 0.0220 583,445 +0.00(+4.27%)
Apr 26, 2023 0.0210 0.0230 0.0200 0.0211 388,215 +0.00(+5.50%)
Apr 25, 2023 0.0218 0.0230 0.0200 0.0200 457,919 -0.00(-8.68%)
Apr 24, 2023 0.0233 0.0239 0.0195 0.0219 1,867,624 -0.00(-3.10%)
Apr 21, 2023 0.0265 0.0277 0.0201 0.0226 3,362,187 -0.00(-13.08%)
Apr 20, 2023 0.0280 0.0300 0.0260 0.0260 961,968 -0.00(-5.45%)
Apr 19, 2023 0.0275 0.0280 0.0275 0.0275 167,269 -0.00(-1.79%)
Apr 18, 2023 0.0260 0.0280 0.0260 0.0280 294,224 +0.00(+5.66%)
Apr 17, 2023 0.0260 0.0300 0.0260 0.0265 791,156 -0.00(-1.85%)
Apr 14, 2023 0.0280 0.0447 0.0260 0.0270 463,965 -0.00(-3.57%)
Apr 13, 2023 0.0271 0.0300 0.0270 0.0280 226,147 +0.00(+3.70%)
Apr 12, 2023 0.0285 0.0300 0.0270 0.0270 1,349,990 -0.00(-5.26%)
Apr 11, 2023 0.0300 0.0300 0.0278 0.0285 546,385 -0.00(-5.00%)
Apr 10, 2023 0.0271 0.0300 0.0271 0.0300 264,766 +0.00(+3.81%)
Apr 06, 2023 0.0275 0.0289 0.0270 0.0289 139,989 +0.00(+5.09%)
Apr 05, 2023 0.0299 0.0300 0.0268 0.0275 691,897 -0.00(-8.33%)
Apr 04, 2023 0.0299 0.0339 0.0292 0.0300 853,031 -0.00(-1.64%)
Apr 03, 2023 0.0290 0.0340 0.0280 0.0305 945,064 +0.00(+8.93%)
Mar 31, 2023 0.0300 0.0300 0.0260 0.0280 702,494 +0.00(+0.00%)
Mar 30, 2023 0.0275 0.0300 0.0275 0.0280 633,601 +0.00(+1.82%)
Mar 29, 2023 0.0270 0.0300 0.0258 0.0275 750,919 +0.00(+3.77%)
Mar 28, 2023 0.0300 0.0300 0.0254 0.0265 678,000 -0.00(-11.67%)
Mar 27, 2023 0.0350 0.0390 0.0285 0.0300 964,011 -0.00(-11.76%)
Mar 24, 2023 0.0350 0.0390 0.0334 0.0340 991,622 -0.00(-2.86%)
Mar 23, 2023 0.0370 0.0370 0.0346 0.0350 927,630 -0.00(-10.03%)
Mar 22, 2023 0.0350 0.0389 0.0350 0.0389 428,058 +0.00(+6.58%)
Mar 21, 2023 0.0350 0.0370 0.0350 0.0365 309,288 -0.00(-1.35%)
Mar 20, 2023 0.0380 0.0400 0.0350 0.0370 363,593 -0.00(-2.63%)
Mar 17, 2023 0.0430 0.0430 0.0377 0.0380 307,811 -0.00(-2.56%)
Mar 16, 2023 0.0400 0.0440 0.0375 0.0390 571,532 -0.00(-11.36%)
Mar 15, 2023 0.0375 0.0440 0.0375 0.0440 64,175 +0.00(+10.00%)
Mar 14, 2023 0.0373 0.0400 0.0367 0.0400 858,928 +0.00(+6.38%)
Mar 13, 2023 0.0435 0.0515 0.0376 0.0376 1,032,434 -0.01(-12.96%)
Mar 10, 2023 0.0500 0.0500 0.0428 0.0432 413,358 -0.00(-6.09%)
Mar 09, 2023 0.0470 0.0500 0.0458 0.0460 494,189 -0.00(-6.12%)
Mar 08, 2023 0.0460 0.0498 0.0454 0.0490 223,344 +0.00(+0.00%)
Mar 07, 2023 0.0477 0.0498 0.0460 0.0490 452,463 +0.00(+6.52%)
Mar 06, 2023 0.0470 0.0550 0.0450 0.0460 758,888 +0.00(+0.00%)
Mar 03, 2023 0.0490 0.0490 0.0432 0.0460 241,337 +0.00(+2.22%)
Mar 02, 2023 0.0528 0.0570 0.0450 0.0450 786,160 -0.00(-6.25%)
Mar 01, 2023 0.0520 0.0528 0.0470 0.0480 176,148 -0.00(-8.57%)
Feb 28, 2023 0.0501 0.0538 0.0500 0.0525 572,586 -0.00(-2.42%)
Feb 27, 2023 0.0550 0.0560 0.0501 0.0538 287,349 -0.00(-2.18%)
Feb 24, 2023 0.0560 0.0560 0.0520 0.0550 449,695 +0.00(+2.80%)
Feb 23, 2023 0.0505 0.0550 0.0505 0.0535 245,489 +0.00(+0.38%)
Feb 22, 2023 0.0518 0.0548 0.0505 0.0533 142,770 -0.00(-2.74%)
Feb 21, 2023 0.0560 0.0580 0.0505 0.0548 71,405 -0.00(-2.14%)
Feb 17, 2023 0.0529 0.0560 0.0508 0.0560 101,065 +0.00(+3.70%)
Feb 16, 2023 0.0502 0.0560 0.0502 0.0540 161,180 +0.00(+3.85%)
Feb 15, 2023 0.0510 0.0560 0.0502 0.0520 119,978 -0.00(-3.70%)
Feb 14, 2023 0.0511 0.0560 0.0511 0.0540 49,628 -0.00(-1.64%)
Feb 13, 2023 0.0550 0.0550 0.0501 0.0549 39,856 +0.00(+8.07%)
Feb 10, 2023 0.0548 0.0550 0.0502 0.0508 121,555 -0.00(-5.93%)
Feb 09, 2023 0.0500 0.0560 0.0500 0.0540 171,632 -0.00(-1.46%)
Feb 08, 2023 0.0580 0.0580 0.0500 0.0548 776,542 -0.00(-5.52%)
Feb 07, 2023 0.0550 0.0590 0.0525 0.0580 456,846 +0.00(+1.75%)
Feb 06, 2023 0.0600 0.0640 0.0550 0.0570 136,943 -0.00(-2.56%)
Feb 03, 2023 0.0675 0.0675 0.0585 0.0585 379,446 -0.00(-7.14%)
Feb 02, 2023 0.0600 0.0675 0.0600 0.0630 175,183 -0.00(-2.93%)
Feb 01, 2023 0.0621 0.0649 0.0592 0.0649 100,470 +0.00(+2.85%)
Jan 31, 2023 0.0590 0.0648 0.0590 0.0631 172,406 +0.00(+5.17%)
Jan 30, 2023 0.0580 0.0800 0.0580 0.0600 302,708 -0.00(-4.61%)
Jan 27, 2023 0.0560 0.0629 0.0560 0.0629 237,003 +0.00(+8.45%)
Jan 26, 2023 0.0628 0.0628 0.0560 0.0580 403,096 -0.00(-7.64%)
Jan 25, 2023 0.0565 0.0700 0.0560 0.0628 559,367 +0.00(+4.32%)
Jan 24, 2023 0.0628 0.0750 0.0561 0.0602 609,053 -0.00(-0.50%)
Jan 23, 2023 0.0676 0.0710 0.0531 0.0605 641,995 -0.01(-10.50%)
Jan 20, 2023 0.0651 0.0830 0.0610 0.0676 648,849 +0.00(+3.84%)
Jan 19, 2023 0.0610 0.0847 0.0593 0.0651 1,300,256 +0.00(+6.72%)
Jan 18, 2023 0.0599 0.0679 0.0545 0.0610 729,987 +0.00(+3.04%)
Jan 17, 2023 0.0550 0.0619 0.0530 0.0592 167,636 +0.00(+8.82%)
Jan 13, 2023 0.0649 0.0649 0.0529 0.0544 240,078 -0.00(-5.56%)
Jan 12, 2023 0.0560 0.0669 0.0522 0.0576 352,012 +0.00(+3.60%)
Jan 11, 2023 0.0551 0.0670 0.0540 0.0556 143,783 -0.00(-2.46%)
Jan 10, 2023 0.0520 0.0600 0.0520 0.0570 280,833 +0.00(+3.64%)
Jan 09, 2023 0.0570 0.0616 0.0530 0.0550 345,363 -0.00(-3.51%)
Jan 06, 2023 0.0600 0.0616 0.0556 0.0570 368,713 -0.00(-5.00%)
Jan 05, 2023 0.0620 0.0620 0.0567 0.0600 265,093 +0.00(+8.11%)
Jan 04, 2023 0.0590 0.0644 0.0525 0.0555 687,132 +0.00(+4.72%)
Jan 03, 2023 0.0520 0.0574 0.0518 0.0530 224,360 +0.00(+3.92%)
Dec 30, 2022 0.0550 0.0599 0.0510 0.0510 310,407 -0.01(-10.05%)
Dec 29, 2022 0.0561 0.0614 0.0550 0.0567 642,220 +0.00(+1.07%)
Dec 28, 2022 0.0543 0.0578 0.0536 0.0561 421,946 +0.00(+2.00%)
Dec 27, 2022 0.0535 0.0550 0.0520 0.0550 258,203 +0.00(+2.80%)
Dec 23, 2022 0.0511 0.0570 0.0511 0.0535 176,207 -0.00(-0.93%)
Dec 22, 2022 0.0550 0.0580 0.0510 0.0540 211,282 -0.00(-4.26%)
Dec 21, 2022 0.0511 0.0585 0.0511 0.0564 303,983 +0.00(+2.55%)
Dec 20, 2022 0.0526 0.0570 0.0520 0.0550 424,529 +0.00(+4.56%)
Dec 19, 2022 0.0574 0.0598 0.0518 0.0526 136,147 -0.00(-8.36%)
Dec 16, 2022 0.0505 0.0600 0.0505 0.0574 302,665 -0.00(-7.27%)
Dec 15, 2022 0.0569 0.0640 0.0551 0.0619 918,231 +0.01(+12.34%)
Dec 14, 2022 0.0570 0.0600 0.0550 0.0551 321,089 -0.00(-8.17%)
Dec 13, 2022 0.0650 0.0650 0.0542 0.0600 456,920 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0690 0.0455 0.0600 1,675,960 +0.01(+20.00%)
Dec 09, 2022 0.0620 0.0649 0.0450 0.0500 1,366,020 -0.01(-22.96%)
Dec 08, 2022 0.0630 0.0679 0.0600 0.0649 778,158 -0.00(-3.13%)
Dec 07, 2022 0.0656 0.0700 0.0650 0.0670 220,225 -0.00(-2.62%)
Dec 06, 2022 0.0662 0.0717 0.0652 0.0688 864,288 -0.00(-4.44%)
Dec 05, 2022 0.0729 0.0729 0.0662 0.0720 344,612 -0.00(-1.23%)
Dec 02, 2022 0.0700 0.0790 0.0700 0.0729 713,570 +0.00(+4.14%)
Dec 01, 2022 0.0795 0.0800 0.0700 0.0700 1,370,136 -0.01(-10.49%)
Nov 30, 2022 0.0770 0.0800 0.0720 0.0782 1,155,309 -0.00(-2.49%)
Nov 29, 2022 0.0790 0.0880 0.0765 0.0802 368,105 -0.00(-4.52%)
Nov 28, 2022 0.0820 0.0850 0.0771 0.0840 384,176 +0.00(+2.44%)
Nov 25, 2022 0.0875 0.0875 0.0800 0.0820 59,907 +0.00(+2.50%)
Nov 23, 2022 0.0840 0.0900 0.0720 0.0800 721,166 -0.01(-8.05%)
Nov 22, 2022 0.0890 0.0940 0.0800 0.0870 851,730 -0.00(-4.40%)
Nov 21, 2022 0.0893 0.0960 0.0870 0.0910 191,764 +0.00(+0.00%)
Nov 18, 2022 0.0891 0.0950 0.0891 0.0910 27,982 -0.01(-6.19%)
Nov 17, 2022 0.0855 0.0970 0.0855 0.0970 492,231 +0.00(+1.15%)
Nov 16, 2022 0.0970 0.0970 0.0860 0.0959 701,842 -0.00(-1.13%)
Nov 15, 2022 0.0965 0.1000 0.0870 0.0970 1,149,481 +0.01(+13.72%)
Nov 14, 2022 0.0949 0.0975 0.0851 0.0853 878,304 -0.01(-7.28%)
Nov 11, 2022 0.0895 0.0949 0.0870 0.0920 81,638 -0.00(-3.16%)
Nov 10, 2022 0.0950 0.1000 0.0873 0.0950 1,279,312 +0.00(+4.40%)
Nov 09, 2022 0.0955 0.0970 0.0900 0.0910 87,785 -0.01(-6.19%)
Nov 08, 2022 0.0980 0.0987 0.0911 0.0970 143,576 +0.00(+1.04%)
Nov 07, 2022 0.0970 0.1000 0.0903 0.0960 248,656 -0.00(-1.03%)
Nov 04, 2022 0.0904 0.0970 0.0904 0.0970 150,675 +0.01(+7.42%)
Nov 03, 2022 0.0900 0.1000 0.0900 0.0903 297,592 -0.00(-4.85%)
Nov 02, 2022 0.1050 0.1050 0.0910 0.0949 242,368 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.