Indicators

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		2.126	2.126	2.126	66	-0.10(-4.65%)
Aug 25, 2014		2.230	2.230	2.230	10	-0.01(-0.27%)
Aug 20, 2014		2.236	2.236	2.236	0	+0.31(+15.83%)
Aug 18, 2014		1.930	1.930	1.930	0	-0.35(-15.38%)
Aug 14, 2014		2.281	2.281	2.281	0	-0.04(-1.84%)
Aug 13, 2014		2.260	2.260	2.324	300	+0.06(+2.83%)
Aug 05, 2014		2.260	2.260	2.260	0	-0.02(-0.88%)
Jul 31, 2014		2.280	2.280	2.280	0	+0.10(+4.70%)
Jul 28, 2014		2.178	2.178	2.178	0	+0.04(+1.80%)
Jul 24, 2014		2.139	2.139	2.139	200	+0.00(+0.05%)
Jul 21, 2014		2.138	2.138	2.138	1	-0.26(-10.85%)
Jul 16, 2014		2.398	2.398	2.398	0	+0.09(+3.77%)
Jul 10, 2014		2.311	2.311	2.311	0	-0.17(-6.80%)
Jul 09, 2014	2.480	2.480	2.480	2.480	400	+0.06(+2.68%)
Jul 08, 2014	2.420	2.445	2.373	2.415	13,787	+0.26(+12.29%)
Jul 07, 2014	2.728	2.728	2.066	2.151	3,220	-0.28(-11.35%)
Jun 27, 2014		2.426	2.426	2.426	0	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.