Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 2.426 2.426 2.426 0 -0.01(-0.48%)
Jun 16, 2014 2.438 2.438 2.438 0 -0.02(-0.81%)
May 21, 2014 2.458 2.458 2.458 20 +0.04(+1.55%)
Apr 29, 2014 2.420 2.420 2.420 2.420 177 +0.01(+0.45%)
Apr 28, 2014 2.410 2.410 2.409 2.409 2,853 +0.00(+0.12%)
Apr 25, 2014 2.406 2.406 2.406 2.406 900 -0.01(-0.41%)
Apr 21, 2014 2.416 2.416 2.416 2.416 50 -0.03(-1.15%)
Apr 08, 2014 2.444 2.444 2.444 0 -0.01(-0.24%)
Apr 04, 2014 2.450 2.450 2.450 45 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.