Indicators

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.200	1.200	1.200	0	+0.13(+12.15%)
Dec 28, 2018	1.020	1.090	1.020	1.070	324,054	+0.03(+2.88%)
Dec 27, 2018	1.040	1.060	1.010	1.040	725,560	+0.01(+0.97%)
Dec 24, 2018		1.030	1.030	1.030	0	-0.03(-2.83%)
Dec 21, 2018	1.030	1.060	1.020	1.060	1,107,388	+0.03(+2.91%)
Dec 20, 2018	1.030	1.050	1.020	1.030	1,134,237	+0.01(+0.98%)
Dec 19, 2018	1.020	1.040	1.010	1.020	1,188,490	+0.00(+0.00%)
Dec 18, 2018	1.010	1.050	1.010	1.020	1,002,955	+0.00(+0.00%)
Dec 17, 2018	1.020	1.050	1.010	1.020	874,772	+0.00(+0.00%)
Dec 14, 2018	1.050	1.050	1.010	1.020	1,253,570	-0.05(-4.67%)
Dec 13, 2018	1.050	1.090	1.050	1.070	674,712	-0.01(-0.93%)
Dec 12, 2018	1.140	1.150	1.080	1.080	405,885	-0.02(-1.82%)
Dec 11, 2018	1.130	1.130	1.080	1.100	758,458	-0.01(-0.90%)
Dec 10, 2018	1.140	1.150	1.060	1.110	998,274	-0.04(-3.48%)
Dec 07, 2018	1.190	1.190	1.130	1.150	622,190	-0.02(-1.71%)
Dec 06, 2018	1.200	1.210	1.160	1.170	792,042	-0.05(-4.10%)
Dec 05, 2018	1.200	1.230	1.190	1.220	218,023	+0.02(+1.67%)
Dec 04, 2018	1.250	1.250	1.190	1.200	431,695	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.