Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2020 0.0450 0.0500 0.0450 0.0450 1,386,941 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0500 0.0450 0.0450 806,695 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0450 0.0450 498,516 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0500 0.0450 0.0450 539,416 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0450 0.0450 110,710 +0.00(+0.00%)
Aug 05, 2020 0.0450 0.0500 0.0450 0.0450 4,852 -0.01(-10.00%)
Aug 04, 2020 0.0500 0.0500 0.0450 0.0500 4,187 +0.00(+0.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2020 0.0500 0.0500 0.0450 0.0500 6,754 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0500 0.0450 0.0500 3,600 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0500 0.0450 0.0500 5,564 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0500 5,720 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0450 0.0500 84 +0.00(+0.00%)
Jul 23, 2020 0.0450 0.0500 0.0450 0.0500 9,073 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 714,281 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0.0500 1,316,746 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 620,331 +0.00(+0.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 714,683 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0.0500 320,466 +0.00(+0.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 895,866 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0.0500 709,219 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 572,277 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 548,576 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 642,522 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 748,772 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0.0500 714,702 +0.00(+0.00%)
Jul 06, 2020 0.0500 0.0500 0.0500 0.0500 1,293,354 +0.00(+0.00%)
Jul 03, 2020 0.0500 0.0500 0.0500 0.0500 896,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.