Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.670 8.680 8.670 8.680 23,869 +0.00(+0.00%)
Apr 29, 2019 8.670 8.680 8.650 8.680 66,321 +0.00(+0.00%)
Apr 26, 2019 8.690 8.690 8.660 8.680 227,935 -0.01(-0.12%)
Apr 25, 2019 8.670 8.690 8.660 8.690 347,258 +0.01(+0.12%)
Apr 24, 2019 8.670 8.680 8.660 8.680 92,296 +0.02(+0.23%)
Apr 23, 2019 8.680 8.680 8.660 8.660 35,501 -0.02(-0.23%)
Apr 22, 2019 8.680 8.680 8.670 8.680 42,881 +0.00(+0.00%)
Apr 18, 2019 8.680 8.680 8.680 0 +0.02(+0.23%)
Apr 17, 2019 8.630 8.660 8.620 8.660 122,932 +0.01(+0.12%)
Apr 16, 2019 8.660 8.680 8.620 8.650 81,626 -0.01(-0.12%)
Apr 15, 2019 8.640 8.670 8.630 8.660 49,534 +0.03(+0.35%)
Apr 12, 2019 8.660 8.660 8.620 8.630 97,001 +0.00(+0.00%)
Apr 11, 2019 8.610 8.650 8.610 8.630 33,152 -0.02(-0.23%)
Apr 10, 2019 8.610 8.660 8.610 8.650 224,487 +0.04(+0.46%)
Apr 09, 2019 8.590 8.610 8.540 8.610 946,212 +0.02(+0.23%)
Apr 08, 2019 8.560 8.600 8.560 8.590 223,981 -0.01(-0.12%)
Apr 05, 2019 8.600 8.620 8.590 8.600 191,219 +0.01(+0.12%)
Apr 04, 2019 8.580 8.610 8.580 8.590 548,539 -0.01(-0.12%)
Apr 03, 2019 8.640 8.640 8.570 8.600 251,393 -0.01(-0.12%)
Apr 02, 2019 8.650 8.660 8.600 8.610 408,101 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.