Indicators

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.500	9.500	9.250	9.250	6,100	-0.25(-2.63%)
Nov 29, 2012	9.500	9.500	9.500	9.500	1,231	+0.00(+0.00%)
Nov 28, 2012	9.500	9.500	9.440	9.500	3,909	+0.00(+0.00%)
Nov 27, 2012	9.250	9.500	9.250	9.500	5,600	+0.19(+2.04%)
Nov 26, 2012	9.450	9.450	9.310	9.310	16,600	-0.16(-1.69%)
Nov 24, 2012	9.500	9.500	9.300	9.470	14,387	+0.00(+0.00%)
Nov 23, 2012	9.500	9.500	9.300	9.470	14,387	-0.03(-0.32%)
Nov 22, 2012	9.650	9.650	9.400	9.500	19,082	-0.10(-1.04%)
Nov 21, 2012	9.650	9.750	9.500	9.600	86,610	-0.05(-0.52%)
Nov 20, 2012	9.700	9.750	9.650	9.650	16,537	-0.10(-1.03%)
Nov 19, 2012	9.750	9.750	9.750	9.750	1,800	+0.02(+0.21%)
Nov 16, 2012	9.530	9.990	9.530	9.730	183,050	+0.08(+0.83%)
Nov 15, 2012	9.750	9.800	9.650	9.650	132,920	-0.18(-1.83%)
Nov 14, 2012	9.940	9.940	9.800	9.830	189,520	-0.16(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.