Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 7712 7888 7712 7778 0 +98.88(+1.29%)
Mar 30, 2000 7710 7765 7671 7680 0 -39.87(-0.52%)
Mar 29, 2000 7769 7820 7654 7719 0 +38.40(+0.50%)
Mar 28, 2000 7465 7721 7465 7681 0 +214.35(+2.87%)
Mar 24, 2000 7204 7493 7204 7467 0 +363.77(+5.12%)
Mar 23, 2000 7056 7206 6977 7103 0 +50.84(+0.72%)
Mar 22, 2000 6564 7066 6544 7052 0 +366.86(+5.49%)
Mar 21, 2000 6644 6685 6644 6685 0 -114.90(-1.69%)
Mar 17, 2000 6546 6825 6462 6800 0 +33.47(+0.49%)
Mar 16, 2000 6888 6975 6762 6767 0 -153.15(-2.21%)
Mar 15, 2000 6810 6948 6734 6920 0 +18.50(+0.27%)
Mar 14, 2000 7228 7228 6898 6901 0 -607.21(-8.09%)
Mar 10, 2000 7404 7509 7404 7509 0 +154.90(+2.11%)
Mar 09, 2000 7372 7426 7346 7354 0 +7.37(+0.10%)
Mar 08, 2000 7315 7393 7273 7346 0 +9.53(+0.13%)
Mar 07, 2000 7456 7456 7328 7337 0 -137.77(-1.84%)
Mar 03, 2000 7660 7660 7470 7475 0 -113.78(-1.50%)
Mar 02, 2000 7497 7588 7497 7588 0 +198.27(+2.68%)
Mar 01, 2000 7460 7504 7370 7390 0 -127.84(-1.70%)
Feb 25, 2000 7617 7661 7504 7518 0 -33.75(-0.45%)
Feb 24, 2000 7627 7678 7537 7552 0 -70.22(-0.92%)
Feb 23, 2000 7717 7767 7516 7622 0 -141.56(-1.82%)
Feb 22, 2000 7961 7999 7763 7763 0 -226.75(-2.84%)
Feb 18, 2000 7918 8041 7918 7990 0 +107.85(+1.37%)
Feb 17, 2000 7840 7910 7840 7882 0 +83.61(+1.07%)
Feb 16, 2000 7827 7843 7717 7799 0 -10.74(-0.14%)
Feb 15, 2000 7951 7963 7803 7809 0 -67.53(-0.86%)
Feb 11, 2000 7854 7909 7799 7877 0 +38.21(+0.49%)
Feb 10, 2000 7939 7939 7779 7839 0 +119.43(+1.55%)
Feb 02, 2000 7698 7755 7676 7719 0 +87.33(+1.14%)
Feb 01, 2000 7560 7636 7529 7632 0 +90.77(+1.20%)
Jan 28, 2000 7585 7623 7533 7541 0 +36.83(+0.49%)
Jan 27, 2000 7416 7532 7416 7504 0 +164.15(+2.24%)
Jan 26, 2000 7371 7372 7290 7340 0 -11.52(-0.16%)
Jan 25, 2000 7305 7382 7305 7352 0 +195.89(+2.74%)
Jan 21, 2000 7186 7214 7109 7156 0 -11.35(-0.16%)
Jan 20, 2000 7249 7312 7156 7167 0 -77.34(-1.07%)
Jan 19, 2000 7326 7326 7213 7245 0 -51.09(-0.70%)
Jan 18, 2000 7250 7350 7229 7296 0 +163.09(+2.29%)
Jan 14, 2000 7218 7235 7123 7133 0 -29.34(-0.41%)
Jan 13, 2000 7021 7162 7000 7162 0 +170.44(+2.44%)
Jan 12, 2000 7248 7309 6963 6991 0 -137.51(-1.93%)
Jan 11, 2000 7003 7147 6964 7129 0 +141.42(+2.02%)
Jan 07, 2000 6971 7067 6919 6988 0 +56.52(+0.82%)
Jan 06, 2000 6806 6945 6789 6931 0 +73.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.