Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	126.75	131.88	125.50	130.25	7,454,400	+5.94(+4.78%)
Apr 27, 2000	114.50	126.75	113.00	124.31	9,982,100	+5.19(+4.35%)
Apr 26, 2000	124.50	126.88	118.25	119.12	8,334,800	-5.38(-4.32%)
Apr 25, 2000	118.75	127.00	118.75	124.50	12,578,200	+10.62(+9.33%)
Apr 24, 2000	115.00	119.12	107.00	113.88	10,987,400	-9.25(-7.51%)
Apr 20, 2000	126.50	129.12	119.50	123.12	6,550,300	-2.75(-2.18%)
Apr 19, 2000	129.38	134.50	122.00	125.88	9,163,000	-0.81(-0.64%)
Apr 18, 2000	116.94	127.50	115.50	126.69	12,433,000	+12.31(+10.77%)
Apr 17, 2000	111.25	122.94	108.00	114.38	22,234,300	-1.62(-1.40%)
Apr 14, 2000	130.25	135.25	111.00	116.00	19,233,700	-20.12(-14.78%)
Apr 13, 2000	136.97	148.12	134.31	136.12	14,011,400	-0.06(-0.05%)
Apr 12, 2000	136.62	142.94	130.50	136.19	14,848,400	+2.69(+2.01%)
Apr 11, 2000	139.56	142.50	132.50	133.50	14,426,800	-8.44(-5.94%)
Apr 10, 2000	152.88	153.00	141.00	141.94	12,430,000	-9.19(-6.08%)
Apr 07, 2000	156.75	160.00	150.75	151.12	12,480,700	-2.88(-1.87%)
Apr 06, 2000	161.94	171.25	150.69	154.00	27,995,200	-11.56(-6.98%)
Apr 05, 2000	162.00	169.88	158.50	165.56	13,685,900	-1.81(-1.08%)
Apr 04, 2000	165.00	171.00	132.75	167.38	21,265,200	+7.25(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.