Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	310.00	322.06	303.00	322.06	8,947,900	+8.56(+2.73%)
Jan 28, 2000	333.56	343.00	309.62	313.50	9,164,900	-23.88(-7.08%)
Jan 27, 2000	332.44	339.56	325.12	337.38	4,805,600	+8.81(+2.68%)
Jan 26, 2000	340.50	343.48	327.75	328.56	4,850,600	-17.00(-4.92%)
Jan 25, 2000	327.00	347.00	316.25	345.56	8,650,100	+21.25(+6.55%)
Jan 24, 2000	353.94	360.50	324.00	324.31	6,328,900	-27.63(-7.85%)
Jan 21, 2000	355.00	360.00	348.00	351.94	4,403,800	+0.00(+0.00%)
Jan 20, 2000	369.06	371.94	349.00	351.94	7,837,400	-12.06(-3.31%)
Jan 19, 2000	336.00	367.38	336.00	364.00	7,950,000	+22.81(+6.69%)
Jan 18, 2000	341.75	350.00	335.00	341.19	7,676,300	-11.81(-3.35%)
Jan 14, 2000	355.00	363.00	342.00	353.00	12,308,400	+6.12(+1.77%)
Jan 13, 2000	366.50	377.38	338.00	346.88	16,940,700	-10.69(-2.99%)
Jan 12, 2000	389.88	394.00	355.00	357.56	18,525,100	-39.81(-10.02%)
Jan 11, 2000	423.88	426.25	392.00	397.38	18,941,900	-38.69(-8.87%)
Jan 10, 2000	432.06	451.25	420.00	436.06	15,255,700	+28.81(+7.07%)
Jan 07, 2000	366.75	408.00	363.00	407.25	12,077,100	+39.06(+10.61%)
Jan 06, 2000	406.25	413.00	361.00	368.19	17,599,400	-42.31(-10.31%)
Jan 05, 2000	430.50	431.12	402.00	410.50	20,642,900	-32.50(-7.34%)
Jan 04, 2000	464.50	500.12	442.00	443.00	17,303,700	-32.00(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.