Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 11.30 11.31 10.39 10.46 270,439,392 -1.40(-11.80%)
Nov 29, 2000 12.18 12.24 11.53 11.86 134,780,848 -0.35(-2.90%)
Nov 28, 2000 12.65 12.72 12.18 12.21 174,778,576 -0.67(-5.22%)
Nov 27, 2000 13.02 13.17 12.87 12.89 116,990,072 +0.14(+1.07%)
Nov 24, 2000 12.58 12.84 12.49 12.75 47,229,608 +0.31(+2.48%)
Nov 22, 2000 12.04 12.67 12.03 12.44 104,696,376 +0.09(+0.74%)
Nov 21, 2000 12.28 12.62 12.28 12.35 81,580,760 +0.10(+0.83%)
Nov 20, 2000 12.42 12.49 11.95 12.25 109,926,864 -0.34(-2.71%)
Nov 17, 2000 12.66 12.76 12.36 12.59 146,088,240 +0.02(+0.17%)
Nov 16, 2000 12.66 13.03 12.57 12.57 126,344,328 -0.20(-1.60%)
Nov 15, 2000 12.59 12.92 12.52 12.77 82,862,464 +0.23(+1.82%)
Nov 14, 2000 12.40 12.73 12.27 12.54 115,496,632 +0.43(+3.57%)
Nov 13, 2000 12.16 12.42 11.74 12.11 114,325,736 -0.17(-1.38%)
Nov 10, 2000 12.75 12.82 12.18 12.28 128,560,224 -0.64(-4.94%)
Nov 09, 2000 12.49 13.00 12.48 12.92 124,876,944 +0.26(+2.06%)
Nov 08, 2000 12.96 13.19 12.40 12.66 282,711,424 -0.19(-1.50%)
Nov 07, 2000 12.72 13.10 12.67 12.85 143,078,864 +0.18(+1.44%)
Nov 06, 2000 12.52 12.78 12.44 12.67 102,650,536 +0.23(+1.83%)
Nov 03, 2000 12.62 12.69 12.41 12.44 94,229,648 -0.38(-2.93%)
Nov 02, 2000 12.83 12.91 12.69 12.82 106,948,200 +0.13(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.