Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 11.55 11.60 11.10 11.41 97,814,856 -0.19(-1.63%)
Sep 28, 2000 11.51 11.71 11.48 11.60 69,161,056 +0.13(+1.12%)
Sep 27, 2000 12.01 12.03 11.32 11.48 140,217,296 -0.39(-3.29%)
Sep 26, 2000 11.53 12.47 11.44 11.87 205,665,136 +0.27(+2.35%)
Sep 25, 2000 11.97 12.02 11.44 11.59 70,645,448 -0.38(-3.16%)
Sep 22, 2000 11.57 12.02 11.55 11.97 111,582,240 -0.18(-1.46%)
Sep 21, 2000 12.11 12.33 12.03 12.15 64,659,280 -0.01(-0.09%)
Sep 20, 2000 12.28 12.30 11.96 12.16 89,543,336 -0.14(-1.15%)
Sep 19, 2000 12.04 12.44 12.00 12.30 104,759,440 +0.38(+3.17%)
Sep 18, 2000 12.16 12.23 11.77 11.92 91,189,664 -0.23(-1.85%)
Sep 15, 2000 12.39 12.42 11.98 12.15 131,974,560 -0.31(-2.46%)
Sep 14, 2000 13.00 13.01 12.43 12.46 103,691,920 -0.46(-3.58%)
Sep 13, 2000 12.79 13.01 12.72 12.92 53,818,408 +0.02(+0.19%)
Sep 12, 2000 13.01 13.12 12.80 12.89 61,791,684 -0.13(-1.00%)
Sep 11, 2000 13.08 13.19 12.88 13.02 64,055,644 -0.09(-0.72%)
Sep 08, 2000 13.32 13.41 13.10 13.12 74,905,768 -0.14(-1.07%)
Sep 07, 2000 13.25 13.64 13.14 13.26 147,555,488 +0.12(+0.89%)
Sep 06, 2000 13.26 13.38 13.12 13.14 83,162,760 -0.13(-0.97%)
Sep 05, 2000 13.25 13.38 13.21 13.27 67,040,804 -0.01(-0.10%)
Sep 01, 2000 13.25 13.37 13.19 13.28 49,703,912 +0.07(+0.54%)
Aug 31, 2000 13.41 13.63 13.19 13.21 95,862,360 -0.04(-0.27%)
Aug 30, 2000 13.38 13.43 13.19 13.25 70,664,728 -0.18(-1.32%)
Aug 29, 2000 13.47 13.77 13.41 13.43 78,459,688 -0.07(-0.52%)
Aug 28, 2000 13.28 13.65 13.27 13.50 74,525,352 +0.13(+0.98%)
Aug 25, 2000 13.38 13.57 13.35 13.37 69,648,456 -0.09(-0.70%)
Aug 24, 2000 13.37 13.47 13.24 13.46 56,011,840 +0.07(+0.52%)
Aug 23, 2000 13.40 13.46 13.32 13.39 48,511,172 -0.09(-0.70%)
Aug 22, 2000 13.40 13.71 13.29 13.49 71,892,344 +0.12(+0.89%)
Aug 21, 2000 13.38 13.40 13.26 13.37 45,067,408 -0.07(-0.54%)
Aug 18, 2000 13.46 13.52 13.25 13.44 71,906,344 -0.11(-0.78%)
Aug 17, 2000 13.46 13.63 13.35 13.54 47,700,160 +0.11(+0.79%)
Aug 16, 2000 13.60 13.67 13.35 13.44 59,407,520 -0.12(-0.87%)
Aug 15, 2000 13.63 13.82 13.53 13.56 53,777,992 -0.11(-0.79%)
Aug 14, 2000 13.69 13.89 13.51 13.66 70,569,888 -0.05(-0.34%)
Aug 11, 2000 13.71 13.76 13.56 13.71 47,061,916 -0.03(-0.25%)
Aug 10, 2000 13.97 14.02 13.58 13.74 64,703,928 -0.31(-2.20%)
Aug 09, 2000 13.96 14.17 13.84 14.05 84,463,552 +0.02(+0.18%)
Aug 08, 2000 13.26 14.14 13.25 14.03 182,330,720 +0.78(+5.89%)
Aug 07, 2000 13.28 13.46 13.20 13.25 69,664,832 +0.17(+1.27%)
Aug 04, 2000 13.14 13.22 12.91 13.08 50,334,756 -0.21(-1.61%)
Aug 03, 2000 12.91 13.32 12.89 13.30 72,044,504 +0.17(+1.27%)
Aug 02, 2000 12.98 13.33 12.96 13.13 63,757,132 +0.13(+0.99%)
Aug 01, 2000 13.24 13.26 12.91 13.00 62,296,780 -0.21(-1.60%)
Jul 31, 2000 13.28 13.46 13.11 13.21 92,835,464 +0.02(+0.17%)
Jul 28, 2000 13.43 13.59 13.18 13.19 99,917,680 +0.06(+0.46%)
Jul 27, 2000 12.85 13.27 12.78 13.13 98,189,984 +0.30(+2.30%)
Jul 26, 2000 13.07 13.15 12.73 12.83 112,808,008 -0.23(-1.72%)
Jul 25, 2000 13.40 13.44 12.94 13.06 84,784,520 -0.30(-2.21%)
Jul 24, 2000 13.64 13.65 13.25 13.35 74,187,216 -0.33(-2.42%)
Jul 21, 2000 14.15 14.20 13.60 13.69 74,101,360 -0.47(-3.34%)
Jul 20, 2000 13.90 14.24 13.84 14.16 72,238,936 +0.32(+2.31%)
Jul 19, 2000 14.40 14.67 13.78 13.84 184,821,616 -1.02(-6.85%)
Jul 18, 2000 14.69 15.05 14.66 14.86 93,275,840 +0.06(+0.40%)
Jul 17, 2000 14.81 15.06 14.67 14.80 71,317,240 -0.14(-0.95%)
Jul 14, 2000 15.05 15.09 14.85 14.94 67,602,696 -0.19(-1.25%)
Jul 13, 2000 14.92 15.14 14.64 15.13 106,783,008 -0.07(-0.46%)
Jul 12, 2000 14.81 15.33 14.61 15.20 77,099,192 +0.23(+1.50%)
Jul 11, 2000 14.92 15.24 14.86 14.97 49,089,708 -0.06(-0.40%)
Jul 10, 2000 15.27 15.39 15.02 15.04 69,596,152 -0.48(-3.12%)
Jul 07, 2000 15.38 15.68 15.25 15.52 71,529,104 +0.20(+1.31%)
Jul 06, 2000 14.93 15.46 14.86 15.32 63,234,068 +0.46(+3.11%)
Jul 05, 2000 15.12 15.12 14.81 14.86 45,998,356 -0.28(-1.87%)
Jul 03, 2000 15.08 15.15 15.02 15.14 20,783,558 +0.00(+0.00%)
Jun 30, 2000 14.59 15.14 14.52 15.14 69,155,776 +0.53(+3.64%)
Jun 29, 2000 14.81 14.94 14.59 14.61 50,785,964 -0.33(-2.22%)
Jun 28, 2000 14.95 15.15 14.88 14.94 49,478,572 +0.02(+0.16%)
Jun 27, 2000 15.00 15.16 14.83 14.92 41,040,884 -0.13(-0.87%)
Jun 26, 2000 14.67 15.16 14.67 15.05 63,780,640 +0.34(+2.33%)
Jun 23, 2000 15.13 15.15 14.57 14.70 65,794,432 -0.41(-2.73%)
Jun 22, 2000 15.40 15.52 15.01 15.12 115,331,656 -0.16(-1.02%)
Jun 21, 2000 14.57 15.56 14.56 15.27 211,866,336 +1.09(+7.67%)
Jun 20, 2000 13.98 14.24 13.96 14.18 82,256,912 +0.24(+1.70%)
Jun 19, 2000 13.73 13.97 13.63 13.95 61,558,680 +0.21(+1.56%)
Jun 16, 2000 13.74 13.84 13.53 13.73 90,757,472 +0.04(+0.26%)
Jun 15, 2000 13.40 13.76 13.37 13.70 86,639,016 +0.35(+2.65%)
Jun 14, 2000 13.21 13.44 13.15 13.34 105,659,216 +0.50(+3.88%)
Jun 13, 2000 12.63 12.87 12.51 12.85 58,500,084 +0.19(+1.49%)
Jun 12, 2000 13.06 13.06 12.56 12.66 65,066,636 -0.37(-2.82%)
Jun 09, 2000 13.18 13.19 12.93 13.02 47,168,380 +0.00(+0.00%)
Jun 08, 2000 13.54 13.65 12.92 13.02 125,172,632 -0.32(-2.40%)
Jun 07, 2000 13.11 13.39 12.70 13.34 100,796,056 +0.17(+1.26%)
Jun 06, 2000 12.91 13.22 12.83 13.18 130,790,800 +0.52(+4.11%)
Jun 05, 2000 12.50 12.94 12.49 12.66 85,063,752 +0.11(+0.84%)
Jun 02, 2000 12.49 12.63 12.30 12.55 106,281,080 +0.33(+2.71%)
Jun 01, 2000 12.18 12.49 12.08 12.22 124,831,320 +0.38(+3.20%)
May 31, 2000 12.05 12.06 11.75 11.84 72,605,608 -0.16(-1.29%)
May 30, 2000 11.82 12.14 11.73 12.00 90,527,376 +0.37(+3.16%)
May 26, 2000 11.75 11.85 11.43 11.63 73,733,368 -0.01(-0.10%)
May 25, 2000 12.22 12.26 11.57 11.64 124,622,096 -0.77(-6.19%)
May 24, 2000 11.95 12.60 11.92 12.41 112,910,768 +0.45(+3.75%)
May 23, 2000 12.09 12.41 11.94 11.96 76,561,600 -0.19(-1.56%)
May 22, 2000 12.33 12.35 11.82 12.15 92,401,160 -0.16(-1.34%)
May 19, 2000 12.37 12.48 12.21 12.31 87,940,600 -0.21(-1.71%)
May 18, 2000 12.88 12.88 12.47 12.53 70,851,768 -0.28(-2.22%)
May 17, 2000 13.04 13.08 12.73 12.81 70,325,528 -0.34(-2.60%)
May 16, 2000 13.17 13.37 13.07 13.15 63,943,900 +0.02(+0.19%)
May 15, 2000 13.06 13.14 12.87 13.13 44,776,820 +0.11(+0.81%)
May 12, 2000 12.95 13.20 12.92 13.02 50,042,316 +0.18(+1.39%)
May 11, 2000 12.61 12.89 12.44 12.85 77,126,408 +0.32(+2.54%)
May 10, 2000 12.82 12.85 12.44 12.53 89,475,440 -0.31(-2.39%)
May 09, 2000 13.28 13.33 12.78 12.83 80,280,104 -0.38(-2.86%)
May 08, 2000 13.43 13.51 13.19 13.21 47,798,960 -0.25(-1.84%)
May 05, 2000 13.30 13.59 13.22 13.46 48,082,416 +0.13(+0.97%)
May 04, 2000 13.31 13.49 13.12 13.33 57,216,204 -0.02(-0.17%)
May 03, 2000 13.32 13.40 13.02 13.35 73,116,256 +0.13(+0.99%)
May 02, 2000 13.78 13.91 13.15 13.22 129,069,976 -0.68(-4.86%)
May 01, 2000 13.79 14.01 13.57 13.90 142,403,856 +0.70(+5.29%)
Apr 28, 2000 13.39 13.44 12.92 13.20 103,136,624 -0.01(-0.09%)
Apr 27, 2000 12.76 13.24 12.75 13.21 102,591,376 +0.34(+2.66%)
Apr 26, 2000 13.25 13.46 12.75 12.87 141,453,088 -0.26(-1.97%)
Apr 25, 2000 13.01 13.15 12.80 13.13 210,701,072 +0.52(+4.13%)
Apr 24, 2000 12.73 12.87 12.30 12.61 414,283,968 -2.33(-15.61%)
Apr 20, 2000 14.88 15.12 14.67 14.94 69,196,720 +0.05(+0.32%)
Apr 19, 2000 15.41 15.43 14.79 14.89 70,950,832 -0.35(-2.32%)
Apr 18, 2000 14.48 15.51 14.36 15.25 121,248,336 +0.89(+6.18%)
Apr 17, 2000 14.05 14.38 13.82 14.36 158,202,992 +0.33(+2.36%)
Apr 14, 2000 14.97 15.05 13.86 14.03 199,738,400 -0.97(-6.47%)
Apr 13, 2000 15.31 15.57 14.95 15.00 124,579,032 -0.02(-0.15%)
Apr 12, 2000 15.54 15.57 14.90 15.02 202,097,488 -0.85(-5.37%)
Apr 11, 2000 16.11 16.29 15.80 15.87 95,051,872 -0.41(-2.54%)
Apr 10, 2000 16.77 16.77 16.28 16.29 80,157,264 -0.57(-3.37%)
Apr 07, 2000 16.47 16.91 16.09 16.86 109,121,472 +0.58(+3.56%)
Apr 06, 2000 16.63 16.66 16.14 16.28 87,733,752 -0.07(-0.43%)
Apr 05, 2000 16.70 16.75 16.25 16.35 109,483,384 -0.41(-2.47%)
Apr 04, 2000 17.33 17.41 16.08 16.76 239,399,504 -0.44(-2.54%)
Apr 03, 2000 17.87 18.26 17.03 17.20 343,581,216 -2.91(-14.48%)
Mar 31, 2000 20.06 20.49 19.71 20.11 84,907,096 +0.55(+2.79%)
Mar 30, 2000 20.10 20.56 19.40 19.56 84,771,048 -0.72(-3.56%)
Mar 29, 2000 19.91 20.62 19.90 20.29 85,015,936 +0.55(+2.76%)
Mar 28, 2000 19.61 20.34 19.38 19.74 107,141,232 +0.05(+0.24%)
Mar 27, 2000 20.40 20.49 19.67 19.70 147,189,344 -1.44(-6.83%)
Mar 24, 2000 21.32 21.77 20.74 21.14 148,196,912 -0.03(-0.16%)
Mar 23, 2000 20.22 21.36 20.18 21.17 195,784,000 +1.63(+8.35%)
Mar 22, 2000 19.46 19.99 19.14 19.54 124,129,408 +0.09(+0.49%)
Mar 21, 2000 18.31 19.52 18.26 19.45 107,847,096 +1.02(+5.53%)
Mar 20, 2000 18.69 18.88 18.26 18.43 63,101,716 -0.38(-2.01%)
Mar 17, 2000 18.03 18.83 17.89 18.81 107,203,576 +0.76(+4.19%)
Mar 16, 2000 18.16 18.30 17.65 18.05 102,103,976 +0.00(+0.00%)
Mar 15, 2000 17.90 18.29 17.73 18.05 70,280,624 +0.05(+0.26%)
Mar 14, 2000 18.67 18.79 18.00 18.00 97,069,360 -0.55(-2.94%)
Mar 13, 2000 18.48 18.97 18.45 18.55 81,671,504 -0.57(-2.97%)
Mar 10, 2000 18.84 19.40 18.83 19.12 113,051,576 +0.19(+1.00%)
Mar 09, 2000 18.04 18.93 17.98 18.93 116,498,768 +0.84(+4.65%)
Mar 08, 2000 17.76 18.21 17.22 18.09 124,544,424 +0.51(+2.90%)
Mar 07, 2000 18.19 18.45 17.40 17.58 178,397,424 +0.43(+2.48%)
Mar 06, 2000 18.17 18.43 17.06 17.15 123,645,448 -1.04(-5.72%)
Mar 03, 2000 17.93 18.71 17.77 18.19 133,982,272 +0.52(+2.95%)
Mar 02, 2000 17.38 18.05 17.25 17.67 141,243,600 +0.48(+2.82%)
Mar 01, 2000 16.96 17.81 16.83 17.19 141,187,072 +0.27(+1.61%)
Feb 29, 2000 17.37 17.37 16.82 16.91 77,187,960 -0.41(-2.39%)
Feb 28, 2000 17.08 17.44 16.68 17.33 100,559,880 +0.05(+0.27%)
Feb 25, 2000 17.92 17.92 17.13 17.28 86,254,376 -0.65(-3.63%)
Feb 24, 2000 17.84 18.15 17.41 17.93 92,108,192 +0.09(+0.53%)
Feb 23, 2000 17.70 18.12 17.42 17.84 100,183,968 +0.08(+0.47%)
Feb 22, 2000 18.00 18.38 17.57 17.76 87,568,376 -0.24(-1.32%)
Feb 18, 2000 18.93 18.94 17.96 17.99 104,431,608 -0.86(-4.58%)
Feb 17, 2000 18.64 18.87 18.39 18.86 106,122,840 +0.38(+2.05%)
Feb 16, 2000 18.79 18.96 18.38 18.48 86,123,880 -0.18(-0.95%)
Feb 15, 2000 18.88 18.93 18.57 18.65 93,817,920 -0.20(-1.06%)
Feb 14, 2000 19.16 19.26 18.75 18.86 107,027,896 -0.06(-0.32%)
Feb 11, 2000 19.85 19.85 18.76 18.92 152,637,920 -1.15(-5.72%)
Feb 10, 2000 19.66 20.17 19.40 20.06 72,023,904 +0.38(+1.92%)
Feb 09, 2000 20.71 20.71 19.66 19.68 72,766,488 -1.12(-5.40%)
Feb 08, 2000 20.15 20.82 20.15 20.81 74,270,960 +0.63(+3.11%)
Feb 07, 2000 20.22 20.23 19.73 20.18 52,842,288 +0.01(+0.06%)
Feb 04, 2000 19.75 20.44 19.71 20.17 73,130,256 +0.56(+2.84%)
Feb 03, 2000 19.32 19.72 18.95 19.61 64,968,100 +0.53(+2.79%)
Feb 02, 2000 19.39 19.67 19.02 19.08 65,931,804 -0.40(-2.07%)
Feb 01, 2000 18.64 19.54 18.49 19.48 92,720,280 +0.96(+5.18%)
Jan 31, 2000 18.48 18.58 17.96 18.52 96,679,704 -0.07(-0.39%)
Jan 28, 2000 18.57 18.97 18.41 18.60 76,907,936 -0.09(-0.51%)
Jan 27, 2000 18.91 19.15 18.41 18.69 84,079,440 -0.12(-0.62%)
Jan 26, 2000 19.39 19.59 18.76 18.81 65,204,536 -0.65(-3.35%)
Jan 25, 2000 19.12 19.66 18.84 19.46 79,018,416 +0.30(+1.54%)
Jan 24, 2000 19.65 20.00 19.08 19.16 84,003,888 -0.47(-2.41%)
Jan 21, 2000 20.25 20.30 19.54 19.64 90,368,608 -0.43(-2.12%)
Jan 20, 2000 20.26 20.76 20.04 20.06 74,430,520 -0.19(-0.93%)
Jan 19, 2000 20.91 21.10 20.06 20.25 128,874,488 -1.57(-7.21%)
Jan 18, 2000 21.16 22.05 21.15 21.82 107,628,888 +0.58(+2.73%)
Jan 14, 2000 20.29 21.57 20.02 21.25 96,973,208 +0.84(+4.12%)
Jan 13, 2000 19.75 20.56 19.21 20.41 109,822,056 +0.38(+1.89%)
Jan 12, 2000 20.54 20.61 19.77 20.03 87,880,368 -0.67(-3.26%)
Jan 11, 2000 21.10 21.62 20.57 20.70 61,742,016 -0.55(-2.57%)
Jan 10, 2000 21.47 21.52 21.08 21.25 59,390,876 +0.15(+0.73%)
Jan 07, 2000 20.56 21.25 20.31 21.09 81,911,640 +0.27(+1.31%)
Jan 06, 2000 21.23 21.55 20.51 20.82 72,616,704 -0.72(-3.35%)
Jan 05, 2000 21.03 22.03 20.70 21.54 84,614,128 +0.23(+1.06%)
Jan 04, 2000 21.49 22.17 21.25 21.32 71,483,928 -0.75(-3.38%)
Jan 03, 2000 22.21 22.45 21.20 22.06 70,307,568 -0.04(-0.16%)
Dec 31, 1999 22.24 22.29 22.00 22.10 16,534,068 -0.16(-0.74%)
Dec 30, 1999 22.31 22.70 22.17 22.26 29,534,556 -0.06(-0.27%)
Dec 29, 1999 22.13 22.40 22.11 22.32 23,048,050 +0.08(+0.37%)
Dec 28, 1999 22.48 22.49 22.16 22.24 32,481,408 -0.31(-1.36%)
Dec 27, 1999 22.42 22.57 21.98 22.55 42,534,780 +0.32(+1.43%)
Dec 23, 1999 22.19 22.57 22.10 22.23 40,984,348 -0.02(-0.10%)
Dec 22, 1999 22.01 22.33 21.79 22.25 50,939,448 +0.32(+1.46%)
Dec 21, 1999 21.27 22.07 20.94 21.93 75,878,448 +0.59(+2.77%)
Dec 20, 1999 21.73 21.77 21.04 21.34 52,086,752 -0.47(-2.17%)
Dec 17, 1999 22.07 22.17 21.50 21.81 139,878,096 +0.30(+1.37%)
Dec 16, 1999 20.68 21.77 20.62 21.52 169,942,848 +0.99(+4.84%)
Dec 15, 1999 18.65 20.58 18.64 20.52 205,489,184 +1.85(+9.88%)
Dec 14, 1999 18.21 19.14 18.04 18.68 190,358,128 +0.39(+2.14%)
Dec 13, 1999 17.72 18.35 17.55 18.29 69,598,528 +0.52(+2.93%)
Dec 10, 1999 17.67 17.81 17.46 17.77 48,655,408 +0.21(+1.21%)
Dec 09, 1999 17.41 17.66 17.31 17.55 61,100,868 +0.19(+1.09%)
Dec 08, 1999 17.62 17.85 17.35 17.37 54,097,112 -0.24(-1.34%)
Dec 07, 1999 17.93 17.96 17.58 17.60 75,103,368 -0.46(-2.56%)
Dec 06, 1999 18.03 18.40 17.93 18.06 64,852,128 -0.13(-0.71%)
Dec 03, 1999 18.13 18.38 18.12 18.19 84,668,280 +0.25(+1.38%)
Dec 02, 1999 17.61 18.03 17.58 17.94 73,273,440 +0.31(+1.74%)
Dec 01, 1999 17.23 17.78 17.20 17.64 64,543,044 +0.41(+2.35%)
Nov 30, 1999 16.99 17.58 16.95 17.23 84,727,720 +0.16(+0.95%)
Nov 29, 1999 17.06 17.42 16.94 17.07 67,972,016 -0.18(-1.02%)
Nov 26, 1999 17.34 17.67 17.22 17.25 37,663,428 -0.11(-0.62%)
Nov 24, 1999 16.95 17.46 16.94 17.35 71,024,272 +0.39(+2.31%)
Nov 23, 1999 16.89 17.29 16.73 16.96 93,500,648 -0.04(-0.21%)
Nov 22, 1999 16.96 17.10 16.74 17.00 119,665,944 +0.72(+4.43%)
Nov 19, 1999 15.98 16.38 15.97 16.28 76,908,728 +0.20(+1.25%)
Nov 18, 1999 16.08 16.24 15.99 16.08 85,186,856 -0.01(-0.07%)
Nov 17, 1999 16.36 16.48 16.09 16.09 88,258,928 -0.44(-2.65%)
Nov 16, 1999 16.46 16.61 16.25 16.53 78,149,280 +0.06(+0.36%)
Nov 15, 1999 16.70 16.75 16.46 16.47 62,186,884 -0.41(-2.46%)
Nov 12, 1999 16.99 17.03 16.48 16.88 65,269,520 -0.08(-0.48%)
Nov 11, 1999 16.70 17.12 16.70 16.96 91,502,440 +0.47(+2.87%)
Nov 10, 1999 16.68 16.87 16.36 16.49 91,648,792 -0.33(-1.97%)
Nov 09, 1999 16.99 17.01 16.36 16.82 144,991,168 -0.20(-1.19%)
Nov 08, 1999 16.05 17.18 15.97 17.02 322,052,416 -0.31(-1.77%)
Nov 05, 1999 17.38 17.58 17.13 17.33 92,681,712 -0.04(-0.21%)
Nov 04, 1999 17.47 17.55 17.09 17.37 71,642,960 -0.05(-0.27%)
Nov 03, 1999 17.59 17.70 17.32 17.41 58,800,980 -0.11(-0.61%)
Nov 02, 1999 17.55 17.89 17.40 17.52 61,220,804 +0.04(+0.21%)
Nov 01, 1999 17.65 17.83 17.44 17.48 70,350,888 -0.04(-0.20%)
Oct 29, 1999 17.31 17.79 17.27 17.52 104,946,216 +0.51(+2.99%)
Oct 28, 1999 17.03 17.20 16.90 17.01 93,214,024 -0.19(-1.10%)
Oct 27, 1999 17.32 17.34 16.98 17.20 71,877,024 -0.28(-1.62%)
Oct 26, 1999 17.86 18.03 17.46 17.48 69,302,656 -0.01(-0.08%)
Oct 25, 1999 17.41 17.71 17.25 17.50 40,276,100 -0.05(-0.27%)
Oct 22, 1999 17.71 17.77 17.37 17.54 57,656,580 -0.07(-0.40%)
Oct 21, 1999 17.14 17.62 17.13 17.61 80,310,216 +0.15(+0.88%)
Oct 20, 1999 17.33 17.48 17.08 17.46 116,355,848 +1.12(+6.88%)
Oct 19, 1999 16.70 16.89 16.14 16.34 92,388,744 -0.30(-1.77%)
Oct 18, 1999 16.50 16.66 16.10 16.63 99,478,096 -0.04(-0.22%)
Oct 15, 1999 16.94 17.00 16.53 16.67 97,464,040 -0.50(-2.90%)
Oct 14, 1999 17.20 17.46 16.98 17.16 56,450,892 -0.07(-0.41%)
Oct 13, 1999 17.41 17.62 17.09 17.23 50,322,868 -0.28(-1.62%)
Oct 12, 1999 17.79 17.85 17.48 17.52 36,546,504 -0.33(-1.86%)
Oct 11, 1999 17.91 17.98 17.81 17.85 26,343,082 -0.12(-0.66%)
Oct 08, 1999 17.70 18.02 17.44 17.97 47,150,944 +0.23(+1.27%)
Oct 07, 1999 17.73 17.99 17.54 17.74 60,807,900 +0.01(+0.06%)
Oct 06, 1999 17.47 17.79 17.42 17.73 46,890,996 +0.36(+2.05%)
Oct 05, 1999 17.55 17.77 16.94 17.38 57,321,608 -0.14(-0.81%)
Oct 04, 1999 17.13 17.53 17.08 17.52 39,623,328 +0.49(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.