Indicators

NVR Inc (NY: NVR )

7,540.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	201.50	205.00	199.50	204.00	73,600	+0.50(+0.25%)
Dec 28, 2001	200.00	203.50	199.00	203.50	76,000	+6.75(+3.43%)
Dec 27, 2001	198.87	198.87	196.37	196.75	34,600	-2.12(-1.07%)
Dec 26, 2001	199.00	202.00	197.05	198.87	34,000	+0.37(+0.19%)
Dec 24, 2001	195.50	200.65	194.00	198.50	15,700	+2.00(+1.02%)
Dec 21, 2001	199.25	204.75	194.05	196.50	86,700	-4.50(-2.24%)
Dec 20, 2001	202.75	213.75	201.00	201.00	66,400	-4.75(-2.31%)
Dec 19, 2001	194.75	208.50	194.75	205.75	103,900	+9.00(+4.57%)
Dec 18, 2001	198.75	198.75	194.00	196.75	48,900	+2.75(+1.42%)
Dec 17, 2001	192.50	196.50	191.50	194.00	27,900	+1.50(+0.78%)
Dec 14, 2001	195.25	197.50	190.75	192.50	34,900	-3.05(-1.56%)
Dec 13, 2001	193.25	197.95	191.75	195.55	65,100	+1.55(+0.80%)
Dec 12, 2001	191.00	195.60	190.55	194.00	86,700	+4.65(+2.46%)
Dec 11, 2001	184.25	191.50	184.25	189.35	44,600	+5.35(+2.91%)
Dec 10, 2001	191.00	191.00	184.00	184.00	31,700	-7.50(-3.92%)
Dec 07, 2001	188.00	197.00	187.50	191.50	46,600	+2.02(+1.07%)
Dec 06, 2001	194.00	195.00	187.25	189.48	137,300	-8.78(-4.43%)
Dec 05, 2001	190.60	200.97	190.60	198.26	148,600	+9.59(+5.08%)
Dec 04, 2001	184.50	191.00	184.00	188.67	61,600	+5.17(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.