Indicators

Pfizer (NY: PFE )

28.01 -0.17 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	24.70	24.82	24.26	24.56	25,705,728	-0.11(-0.46%)
Feb 27, 2001	24.60	24.80	24.51	24.68	14,817,073	-0.02(-0.09%)
Feb 26, 2001	24.15	24.70	24.02	24.70	20,484,816	+0.23(+0.96%)
Feb 23, 2001	24.61	24.64	24.19	24.46	18,314,414	-0.15(-0.60%)
Feb 22, 2001	25.08	25.11	24.39	24.61	31,650,476	+0.15(+0.63%)
Feb 21, 2001	24.62	25.11	24.43	24.46	22,139,138	-0.03(-0.13%)
Feb 20, 2001	24.71	25.08	24.45	24.49	20,199,754	-0.21(-0.86%)
Feb 16, 2001	23.99	24.85	23.99	24.70	27,096,788	+0.55(+2.28%)
Feb 15, 2001	24.32	24.43	23.77	24.15	22,358,614	-0.52(-2.10%)
Feb 14, 2001	24.37	24.82	24.16	24.67	20,551,686	+0.09(+0.38%)
Feb 13, 2001	24.72	24.72	24.32	24.58	26,300,772	-0.59(-2.36%)
Feb 12, 2001	24.70	25.17	24.60	25.17	20,013,252	+0.59(+2.40%)
Feb 09, 2001	24.48	25.14	24.43	24.58	18,531,142	+0.16(+0.65%)
Feb 08, 2001	24.40	24.72	24.03	24.43	21,547,942	+0.14(+0.56%)
Feb 07, 2001	25.03	25.22	24.29	24.29	35,022,872	-0.74(-2.94%)
Feb 06, 2001	25.49	25.50	24.89	25.03	28,514,594	+0.05(+0.22%)
Feb 05, 2001	24.51	25.11	24.40	24.97	20,844,626	+0.46(+1.89%)
Feb 02, 2001	24.67	24.69	24.38	24.51	18,148,248	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.