Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 17.95 18.25 17.50 17.62 4,734,200 -0.18(-1.01%)
Jul 30, 2001 18.18 18.39 17.48 17.80 4,252,200 -0.22(-1.22%)
Jul 27, 2001 17.42 18.50 17.20 18.02 6,309,000 +0.54(+3.09%)
Jul 26, 2001 16.88 17.70 16.60 17.48 5,900,400 +0.61(+3.62%)
Jul 25, 2001 16.99 17.25 16.47 16.87 5,089,000 -0.10(-0.59%)
Jul 24, 2001 17.08 17.77 16.43 16.97 5,921,300 -0.59(-3.36%)
Jul 23, 2001 18.23 18.29 17.42 17.56 5,916,900 -0.38(-2.12%)
Jul 20, 2001 17.28 18.05 17.27 17.94 8,699,700 +0.51(+2.93%)
Jul 19, 2001 17.57 17.89 16.75 17.43 8,186,900 +0.40(+2.35%)
Jul 18, 2001 17.95 18.25 16.80 17.03 10,332,800 -1.45(-7.85%)
Jul 17, 2001 17.84 18.70 17.54 18.48 7,867,100 +0.47(+2.61%)
Jul 16, 2001 18.03 19.19 17.95 18.01 11,798,300 -0.24(-1.32%)
Jul 13, 2001 18.17 19.06 17.75 18.25 9,713,400 -0.01(-0.05%)
Jul 12, 2001 18.57 18.62 17.64 18.26 15,993,500 +1.23(+7.22%)
Jul 11, 2001 16.94 17.55 15.31 17.03 25,276,100 -0.80(-4.49%)
Jul 10, 2001 18.92 19.02 17.78 17.83 6,519,000 -0.74(-3.98%)
Jul 09, 2001 18.15 18.87 18.02 18.57 7,169,700 +0.69(+3.86%)
Jul 06, 2001 18.94 19.00 17.65 17.88 9,659,100 -1.31(-6.83%)
Jul 05, 2001 20.00 20.87 18.96 19.19 9,516,200 -0.62(-3.13%)
Jul 03, 2001 19.76 20.15 19.70 19.81 3,675,700 -0.23(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.