Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 20.26 21.05 19.85 20.18 10,509,600 +0.68(+3.49%)
Apr 27, 2001 19.11 19.85 18.76 19.50 7,745,400 +1.24(+6.79%)
Apr 26, 2001 18.95 19.75 18.12 18.26 7,336,000 -0.42(-2.25%)
Apr 25, 2001 17.85 18.80 17.54 18.68 7,273,600 +0.67(+3.72%)
Apr 24, 2001 18.25 19.10 17.75 18.01 10,262,300 +0.05(+0.28%)
Apr 23, 2001 19.11 19.17 17.87 17.96 10,283,100 -1.89(-9.52%)
Apr 20, 2001 20.20 20.98 19.22 19.85 12,958,500 -0.11(-0.55%)
Apr 19, 2001 18.99 20.15 18.85 19.96 13,205,000 +1.34(+7.20%)
Apr 18, 2001 18.41 20.09 17.99 18.62 18,701,400 +1.31(+7.57%)
Apr 17, 2001 17.32 17.80 16.60 17.31 17,708,200 -0.31(-1.76%)
Apr 16, 2001 16.52 18.55 16.20 17.62 17,361,600 +0.66(+3.89%)
Apr 12, 2001 15.88 17.00 15.15 16.96 17,092,300 +1.10(+6.94%)
Apr 11, 2001 17.00 17.25 15.20 15.86 18,553,200 -0.16(-1.00%)
Apr 10, 2001 16.04 16.92 15.15 16.02 19,992,300 +0.38(+2.43%)
Apr 09, 2001 15.82 16.09 14.95 15.64 9,240,200 +0.83(+5.59%)
Apr 06, 2001 15.25 15.81 14.25 14.81 15,487,000 -0.44(-2.87%)
Apr 05, 2001 15.06 15.88 14.62 15.25 25,630,300 +2.81(+22.61%)
Apr 04, 2001 11.88 13.31 11.75 12.44 15,078,400 +1.06(+9.35%)
Apr 03, 2001 13.56 13.69 11.38 11.38 14,903,500 -2.62(-18.75%)
Apr 02, 2001 15.38 15.75 13.44 14.00 9,574,100 -1.75(-11.11%)
Mar 30, 2001 15.00 16.44 14.38 15.75 10,089,000 +0.75(+5.00%)
Mar 29, 2001 14.88 15.00 14.25 15.00 8,959,500 +0.06(+0.42%)
Mar 28, 2001 15.38 15.56 14.50 14.94 9,093,900 -0.62(-4.01%)
Mar 27, 2001 14.50 15.75 14.25 15.56 10,704,300 +1.37(+9.68%)
Mar 26, 2001 15.12 15.12 14.16 14.19 6,252,000 -0.25(-1.73%)
Mar 23, 2001 15.38 15.58 13.94 14.44 9,002,300 -0.44(-2.94%)
Mar 22, 2001 14.06 14.94 13.53 14.88 10,300,500 +1.19(+8.67%)
Mar 21, 2001 13.94 14.50 13.50 13.69 7,596,900 -0.25(-1.79%)
Mar 20, 2001 15.25 15.62 13.75 13.94 11,765,200 -1.00(-6.69%)
Mar 19, 2001 14.06 15.12 13.69 14.94 8,758,000 +1.38(+10.15%)
Mar 16, 2001 14.62 15.06 13.50 13.56 12,333,300 -1.44(-9.59%)
Mar 15, 2001 15.88 16.12 15.00 15.00 8,187,800 -0.31(-2.04%)
Mar 14, 2001 15.38 16.00 14.94 15.31 10,595,500 -0.75(-4.67%)
Mar 13, 2001 16.75 17.20 15.62 16.06 14,882,300 -0.31(-1.91%)
Mar 12, 2001 16.25 17.50 16.11 16.38 16,432,300 -0.62(-3.68%)
Mar 09, 2001 17.19 17.31 16.44 17.00 14,049,300 -0.69(-3.89%)
Mar 08, 2001 17.06 17.75 16.25 17.69 59,354,200 -3.25(-15.52%)
Mar 07, 2001 21.97 22.00 20.81 20.94 5,222,000 -1.44(-6.42%)
Mar 06, 2001 23.50 24.44 22.31 22.38 10,385,400 +0.19(+0.84%)
Mar 05, 2001 22.50 22.88 21.69 22.19 8,757,500 +0.50(+2.31%)
Mar 02, 2001 22.92 23.75 21.62 21.69 10,512,300 -2.75(-11.25%)
Mar 01, 2001 23.56 24.44 22.19 24.44 10,930,000 +0.63(+2.63%)
Feb 28, 2001 23.69 25.25 23.06 23.81 10,123,900 +0.37(+1.60%)
Feb 27, 2001 25.25 25.62 23.38 23.44 9,980,600 -2.31(-8.98%)
Feb 26, 2001 25.88 25.94 23.44 25.75 12,349,600 +0.31(+1.23%)
Feb 23, 2001 24.19 25.50 22.88 25.44 14,076,600 +1.44(+5.99%)
Feb 22, 2001 26.50 27.75 23.62 24.00 23,078,700 -2.12(-8.13%)
Feb 21, 2001 26.19 28.25 25.88 26.12 11,745,500 -0.44(-1.65%)
Feb 20, 2001 28.94 29.88 26.50 26.56 13,286,600 -1.63(-5.77%)
Feb 16, 2001 29.31 30.00 27.75 28.19 9,647,000 -3.12(-9.98%)
Feb 15, 2001 29.00 32.50 29.00 31.31 20,179,000 +2.81(+9.87%)
Feb 14, 2001 27.44 28.94 25.75 28.50 11,407,400 +1.38(+5.07%)
Feb 13, 2001 28.94 29.75 27.00 27.12 10,884,300 -1.38(-4.82%)
Feb 12, 2001 28.31 30.00 27.69 28.50 9,070,700 +0.56(+2.01%)
Feb 09, 2001 30.19 30.50 27.75 27.94 11,499,500 -2.25(-7.45%)
Feb 08, 2001 33.69 33.88 29.88 30.19 14,144,600 -3.25(-9.72%)
Feb 07, 2001 35.12 35.69 32.62 33.44 9,770,100 -2.94(-8.07%)
Feb 06, 2001 35.19 36.50 34.12 36.38 10,376,000 +1.31(+3.74%)
Feb 05, 2001 32.69 36.00 32.06 35.06 10,868,200 +2.06(+6.25%)
Feb 02, 2001 36.50 36.62 32.88 33.00 10,906,900 -3.06(-8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.