Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 12.97 13.07 12.81 12.82 98,230,408 +0.12(+0.94%)
Apr 27, 2001 13.16 13.19 12.53 12.70 160,580,816 -0.38(-2.91%)
Apr 26, 2001 13.26 13.44 12.92 13.08 156,836,416 -0.11(-0.80%)
Apr 25, 2001 12.79 13.21 12.73 13.19 101,368,520 +0.41(+3.17%)
Apr 24, 2001 12.91 13.24 12.71 12.79 117,790,312 -0.13(-1.03%)
Apr 23, 2001 12.89 12.96 12.66 12.92 121,745,776 -0.14(-1.09%)
Apr 20, 2001 13.31 13.46 12.96 13.06 254,820,880 +0.18(+1.41%)
Apr 19, 2001 12.46 13.06 12.44 12.88 210,513,760 +0.49(+3.99%)
Apr 18, 2001 12.00 12.55 11.92 12.38 206,974,896 +0.75(+6.42%)
Apr 17, 2001 11.45 11.76 11.36 11.64 112,470,656 +0.13(+1.14%)
Apr 16, 2001 11.62 11.66 11.38 11.51 86,988,784 -0.26(-2.24%)
Apr 12, 2001 11.27 11.79 11.23 11.77 115,602,168 +0.41(+3.56%)
Apr 11, 2001 11.48 11.64 11.30 11.36 145,136,192 +0.07(+0.60%)
Apr 10, 2001 10.97 11.37 10.94 11.30 144,237,744 +0.48(+4.43%)
Apr 09, 2001 10.71 10.87 10.53 10.82 74,358,928 +0.18(+1.71%)
Apr 06, 2001 10.67 10.82 10.42 10.64 122,341,224 -0.11(-0.99%)
Apr 05, 2001 10.17 10.86 10.13 10.74 149,738,624 +0.91(+9.26%)
Apr 04, 2001 10.10 10.41 9.664 9.831 137,431,584 -0.27(-2.70%)
Apr 03, 2001 10.47 10.47 9.984 10.10 124,409,168 -0.46(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.