Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

155.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 159.91 164.32 158.68 163.88 7,370,853 +5.51(+3.48%)
Sep 27, 2001 156.83 158.59 154.27 158.37 4,766,936 +2.07(+1.32%)
Sep 26, 2001 158.59 158.59 154.19 156.30 6,012,815 -0.09(-0.06%)
Sep 25, 2001 155.11 159.16 152.73 156.39 9,998,696 +1.32(+0.85%)
Sep 24, 2001 148.68 156.26 144.27 155.07 16,111,049 +17.18(+12.46%)
Sep 21, 2001 127.75 143.22 125.55 137.89 19,496,610 +4.10(+3.06%)
Sep 20, 2001 137.89 138.90 133.79 133.79 10,595,451 -9.38(-6.55%)
Sep 19, 2001 151.54 152.65 136.56 143.17 12,861,890 -5.95(-3.99%)
Sep 18, 2001 155.07 159.47 147.84 149.12 10,467,038 -5.73(-3.70%)
Sep 17, 2001 156.39 163.88 151.98 154.85 16,217,738 -18.50(-10.67%)
Sep 10, 2001 171.85 176.92 171.59 173.35 5,469,517 -1.37(-0.78%)
Sep 07, 2001 176.21 177.53 173.31 174.72 5,489,493 -3.70(-2.07%)
Sep 06, 2001 181.94 182.91 178.02 178.42 4,181,326 -5.29(-2.88%)
Sep 05, 2001 180.53 184.98 178.42 183.70 4,577,302 +3.83(+2.13%)
Sep 04, 2001 180.18 185.77 177.75 179.87 4,196,331 -0.31(-0.17%)
Aug 31, 2001 176.87 181.50 176.52 180.18 3,917,918 +3.08(+1.74%)
Aug 30, 2001 179.30 182.82 175.51 177.09 5,007,962 -1.81(-1.01%)
Aug 29, 2001 183.48 183.48 178.90 178.90 2,701,185 -2.73(-1.50%)
Aug 28, 2001 186.12 186.34 181.28 181.63 2,890,570 -4.14(-2.23%)
Aug 27, 2001 185.02 187.49 183.48 185.77 3,250,680 +0.79(+0.43%)
Aug 24, 2001 181.06 186.17 180.66 184.98 3,086,401 +4.19(+2.31%)
Aug 23, 2001 180.18 181.98 178.90 180.79 2,385,113 +0.84(+0.47%)
Aug 22, 2001 178.64 181.94 177.49 179.96 3,594,763 +1.68(+0.94%)
Aug 21, 2001 182.91 184.28 177.97 178.28 3,159,517 -4.67(-2.55%)
Aug 20, 2001 180.62 184.58 178.02 182.95 2,900,558 +3.22(+1.79%)
Aug 17, 2001 181.94 182.38 177.75 179.74 3,558,330 -3.52(-1.92%)
Aug 16, 2001 182.95 184.58 180.62 183.26 3,877,694 -0.79(-0.43%)
Aug 15, 2001 185.02 186.39 183.75 184.05 3,392,712 -0.31(-0.17%)
Aug 14, 2001 187.67 188.33 183.70 184.36 2,851,050 -1.67(-0.90%)
Aug 13, 2001 187.23 189.91 185.11 186.04 3,222,396 -1.50(-0.80%)
Aug 10, 2001 185.02 188.59 182.34 187.53 3,031,241 +2.95(+1.60%)
Aug 09, 2001 183.48 186.12 181.94 184.58 3,372,055 +1.10(+0.60%)
Aug 08, 2001 186.56 187.23 182.82 183.48 3,312,491 -4.93(-2.62%)
Aug 07, 2001 182.60 188.77 181.76 188.42 5,295,660 +6.08(+3.33%)
Aug 06, 2001 186.79 187.27 181.85 182.34 4,831,948 -5.99(-3.18%)
Aug 03, 2001 186.34 188.55 184.58 188.33 3,467,349 +2.42(+1.30%)
Aug 02, 2001 189.87 190.22 185.46 185.91 5,555,754 -2.64(-1.40%)
Aug 01, 2001 189.43 191.76 186.79 188.55 5,294,661 -3.08(-1.61%)
Jul 31, 2001 190.97 194.94 189.38 191.63 5,620,721 -0.44(-0.23%)
Jul 30, 2001 196.26 197.80 191.19 192.07 3,789,142 -4.63(-2.35%)
Jul 27, 2001 194.50 197.58 193.17 196.70 3,738,022 +3.97(+2.06%)
Jul 26, 2001 193.61 194.28 190.53 192.73 5,360,241 -0.22(-0.11%)
Jul 25, 2001 195.60 197.84 190.09 192.95 5,692,089 -0.88(-0.45%)
Jul 24, 2001 200.00 200.66 190.53 193.83 5,972,613 -5.73(-2.87%)
Jul 23, 2001 204.85 205.38 199.12 199.56 3,451,096 -5.86(-2.85%)
Jul 20, 2001 205.73 206.83 203.44 205.42 2,723,749 +0.66(+0.32%)
Jul 19, 2001 203.97 209.03 202.78 204.76 2,923,961 +1.45(+0.71%)
Jul 18, 2001 200.88 203.75 200.00 203.31 3,848,207 +0.18(+0.09%)
Jul 17, 2001 201.54 204.94 200.00 203.13 4,144,098 -0.48(-0.24%)
Jul 16, 2001 207.71 209.25 201.68 203.61 3,121,631 -5.42(-2.59%)
Jul 13, 2001 205.29 210.35 203.26 209.03 3,999,660 +1.98(+0.96%)
Jul 12, 2001 202.20 207.93 197.80 207.05 4,864,000 +10.53(+5.36%)
Jul 11, 2001 201.76 202.38 195.16 196.52 6,160,182 -5.07(-2.51%)
Jul 10, 2001 205.95 208.11 201.28 201.59 4,318,183 -4.80(-2.33%)
Jul 09, 2001 206.61 207.62 203.97 206.39 3,666,880 -0.18(-0.09%)
Jul 06, 2001 212.34 212.47 205.29 206.57 5,321,174 -6.96(-3.26%)
Jul 05, 2001 214.98 217.62 213.22 213.53 4,417,994 -4.58(-2.10%)
Jul 03, 2001 218.06 219.83 217.01 218.11 3,988,401 -3.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.