Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.252 2.269 2.159 2.233 105,938,072 +0.01(+0.46%)
Jan 30, 2002 2.208 2.225 2.156 2.223 132,782,992 +0.03(+1.21%)
Jan 29, 2002 2.315 2.322 2.161 2.197 150,608,096 -0.11(-4.90%)
Jan 28, 2002 2.268 2.310 2.245 2.310 100,554,960 +0.09(+3.85%)
Jan 25, 2002 2.198 2.280 2.171 2.224 89,031,312 -0.01(-0.26%)
Jan 24, 2002 2.174 2.253 2.128 2.230 123,390,344 +0.08(+3.58%)
Jan 23, 2002 2.132 2.168 2.090 2.153 96,820,144 +0.04(+1.88%)
Jan 22, 2002 2.188 2.194 2.089 2.113 118,181,224 -0.05(-2.51%)
Jan 21, 2002 2.125 2.183 2.123 2.168 87,628,952 +0.00(+0.00%)
Jan 18, 2002 2.125 2.183 2.123 2.168 87,507,296 -0.04(-1.83%)
Jan 17, 2002 2.204 2.208 2.124 2.208 121,794,384 +0.07(+3.50%)
Jan 16, 2002 2.190 2.204 2.125 2.133 121,435,944 -0.09(-3.90%)
Jan 15, 2002 2.115 2.221 2.113 2.220 199,886,784 +0.19(+9.34%)
Jan 14, 2002 2.138 2.153 2.030 2.030 149,187,424 -0.11(-5.25%)
Jan 11, 2002 2.257 2.258 2.134 2.143 150,451,120 -0.10(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.