Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.990	4.050	3.750	3.990	233,400	+0.04(+1.01%)
Jan 30, 2002	3.320	3.990	3.300	3.950	84,700	+0.54(+15.84%)
Jan 29, 2002	3.200	3.490	3.200	3.410	353,700	+0.14(+4.28%)
Jan 28, 2002	3.100	3.270	3.100	3.270	54,000	+0.07(+2.19%)
Jan 25, 2002	3.200	3.250	3.200	3.200	14,800	-0.05(-1.54%)
Jan 24, 2002	3.390	3.400	3.150	3.250	88,700	+0.02(+0.62%)
Jan 23, 2002	3.020	3.300	3.010	3.230	41,300	+0.18(+5.90%)
Jan 22, 2002	3.115	3.340	3.010	3.050	78,800	-0.15(-4.69%)
Jan 21, 2002	3.275	3.480	3.100	3.200	59,800	+0.00(+0.00%)
Jan 18, 2002	3.275	3.480	3.100	3.200	59,800	-0.20(-5.88%)
Jan 17, 2002	3.000	3.470	3.000	3.400	73,100	+0.25(+7.94%)
Jan 16, 2002	3.110	3.300	3.000	3.150	60,900	-0.09(-2.78%)
Jan 15, 2002	3.240	3.240	3.110	3.240	21,000	+0.04(+1.25%)
Jan 14, 2002	3.350	3.350	3.100	3.200	90,500	+0.00(+0.00%)
Jan 11, 2002	3.290	3.330	3.200	3.200	44,200	-0.13(-3.90%)
Jan 10, 2002	3.600	3.600	3.250	3.330	73,800	+0.09(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.