Indicators

Alliance Resource Pt (NQ: ARLP )

22.43 +0.22 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.037	1.037	0.9127	0.9608	1,387,852	-0.08(-7.31%)
Jan 30, 2002	1.041	1.052	1.010	1.037	473,775	-0.00(-0.41%)
Jan 29, 2002	1.045	1.064	1.034	1.041	342,457	-0.00(-0.37%)
Jan 28, 2002	1.049	1.062	1.041	1.045	311,558	+0.00(+0.34%)
Jan 25, 2002	1.056	1.057	1.039	1.041	280,660	-0.01(-1.25%)
Jan 24, 2002	1.041	1.054	1.033	1.054	345,031	+0.02(+1.46%)
Jan 23, 2002	1.029	1.054	1.025	1.039	538,146	+0.00(+0.04%)
Jan 22, 2002	1.054	1.068	1.026	1.039	301,259	-0.01(-1.29%)
Jan 21, 2002	1.049	1.069	1.045	1.052	256,199	+0.00(+0.00%)
Jan 18, 2002	1.049	1.069	1.045	1.052	256,199	+0.01(+0.56%)
Jan 17, 2002	1.040	1.051	1.032	1.047	508,535	+0.01(+1.32%)
Jan 16, 2002	1.044	1.044	1.024	1.033	315,420	-0.02(-1.48%)
Jan 15, 2002	1.018	1.049	1.010	1.049	329,582	+0.03(+3.09%)
Jan 14, 2002	1.014	1.038	0.9966	1.017	354,043	+0.01(+0.54%)
Jan 11, 2002	1.052	1.053	1.010	1.012	458,325	-0.02(-1.99%)
Jan 10, 2002	1.080	1.082	1.029	1.032	547,158	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.