Indicators

Cincinnati Financial (NQ: CINF )

115.69 +2.14 (+1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.84	21.40	20.78	21.38	674,406	+0.49(+2.37%)
Jan 30, 2002	20.78	21.08	20.45	20.89	513,816	+0.08(+0.37%)
Jan 29, 2002	21.31	21.63	20.69	20.81	838,777	-0.37(-1.73%)
Jan 28, 2002	21.28	21.50	21.11	21.18	563,865	-0.23(-1.09%)
Jan 25, 2002	21.11	21.65	21.03	21.41	557,204	+0.27(+1.29%)
Jan 24, 2002	20.71	21.16	20.64	21.14	551,263	+0.44(+2.12%)
Jan 23, 2002	20.67	20.86	20.57	20.70	560,084	+0.08(+0.38%)
Jan 22, 2002	20.70	20.93	20.53	20.62	491,492	-0.07(-0.35%)
Jan 21, 2002	20.58	20.95	20.55	20.70	480,329	+0.00(+0.00%)
Jan 18, 2002	20.58	20.95	20.55	20.70	479,429	-0.08(-0.40%)
Jan 17, 2002	20.66	20.97	20.55	20.78	437,121	+0.09(+0.46%)
Jan 16, 2002	20.82	20.99	20.62	20.68	435,861	-0.14(-0.67%)
Jan 15, 2002	20.56	20.84	20.54	20.82	704,651	+0.41(+1.99%)
Jan 14, 2002	20.55	20.61	20.34	20.42	477,089	-0.17(-0.81%)
Jan 11, 2002	20.69	20.71	20.44	20.59	335,042	+0.00(+0.00%)
Jan 10, 2002	20.41	20.75	20.30	20.59	639,659	-0.61(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.